Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.27 | +3.27 | +27.25% | 48 | 59 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 9 | 136 |
| 15.48 | +1.23 | +8.63% | 44 | 18 | 2024-05-17 | 0.22 | -0.38 | -63.33% | 1 | 20 |
| 8.10 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.78 | 0.00 | - | 1 | 12 |
| 7.57 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.05 | 0.00 | - | 2 | 19 |
| 11.60 | 0.00 | - | 4 | 7 | 2024-06-21 | 1.80 | -0.33 | -15.49% | 2 | 47 |
| 14.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.93 | 0.00 | - | 3 | 4 |
| 19.95 | 0.00 | - | 1 | 32 | 2024-10-18 | 8.50 | 0.00 | - | 8 | 11 |
| 24.50 | 0.00 | - | 1 | 26 | 2025-01-17 | 11.02 | 0.00 | - | 5 | 99 |
© 2024 Yahoo. All rights reserved.