Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +5.20 | +66.67% | 2 | 1 | 2024-05-10 | 0.05 | -0.46 | -90.20% | 15 | 118 |
| 10.60 | 0.00 | - | - | 11 | 2024-05-17 | 0.45 | -1.55 | -77.50% | 2 | 14 |
| 13.71 | 0.00 | - | - | 2 | 2024-05-24 | 0.85 | -1.30 | -60.47% | 10 | 26 |
| - | - | - | - | - | 2024-05-31 | 1.97 | 0.00 | - | 2 | 1 |
| 12.00 | 0.00 | - | 16 | 16 | 2024-06-21 | 4.20 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 14 | 2024-10-18 | - | - | - | - | - |
| 20.93 | 0.00 | - | 1 | 6 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.