Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 100 | 56 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 14 |
| 23.59 | 0.00 | - | 7 | 15 | 2024-05-17 | 0.11 | -0.06 | -35.29% | 11 | 374 |
| - | - | - | - | - | 2024-05-24 | 0.17 | -0.13 | -43.33% | 2 | 9 |
| 26.07 | +8.05 | +44.67% | 2 | 10 | 2024-05-31 | 0.42 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.47 | -0.63 | -57.27% | 2 | 2 |
| 27.05 | +2.05 | +8.20% | 5 | 19 | 2024-06-21 | 0.85 | -0.35 | -29.17% | 1 | 18 |
| 26.00 | 0.00 | - | 10 | 153 | 2024-07-19 | 1.77 | -0.22 | -11.06% | 1 | 563 |
| 26.45 | 0.00 | - | 3 | 34 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 23 |
| 34.87 | +2.57 | +7.96% | 51 | 675 | 2025-01-17 | 8.10 | 0.00 | - | 2 | 165 |
| 41.50 | 0.00 | - | 1 | 126 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.