Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00075000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 41.16 | 59.00 | 62.90 | 0.00 | - | 5 | 3 | 70.17% |
| SPXL241018C00075000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 46.90 | 59.90 | 63.90 | 0.00 | - | 1 | 4 | 60.96% |
| SPXL250117C00075000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 55.65 | 61.40 | 65.30 | 0.00 | - | 2 | 289 | 59.42% |
| SPXL260116C00075000 | 2024-03-15 11:47AM EDT | 2026-01-16 | 62.00 | 58.10 | 63.00 | 0.00 | - | 1 | 21 | 36.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00075000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 349.22% |
| SPXL240531P00075000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SPXL240607P00075000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 2 | 123.44% |
| SPXL240621P00075000 | 2024-05-13 10:43AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.14% |
| SPXL240719P00075000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 50 | 75.29% |
| SPXL241018P00075000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 0.90 | 0.90 | 1.40 | 0.00 | - | 1 | 30 | 60.24% |
| SPXL250117P00075000 | 2024-05-14 3:57PM EDT | 2025-01-17 | 2.55 | 2.20 | 2.95 | 0.00 | - | 17 | 87 | 58.87% |
| SPXL260116P00075000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 10.11 | 6.70 | 7.50 | 0.00 | - | 1 | 10 | 52.81% |
© 2024 Yahoo. All rights reserved.