Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00070000 | 2024-02-07 12:19PM EDT | 2024-07-19 | 49.75 | 55.10 | 59.90 | 0.00 | - | 2 | 6 | 0.00% |
| SPXL250117C00070000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 67.90 | 74.10 | 78.40 | 0.00 | - | 12 | 113 | 65.60% |
| SPXL260116C00070000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 74.00 | 58.50 | 63.30 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00070000 | 2024-06-04 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 274.22% |
| SPXL240628P00070000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 241.89% |
| SPXL240705P00070000 | 2024-06-10 12:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 195.02% |
| SPXL240719P00070000 | 2024-05-23 3:26PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.20 | 0.00 | - | 17 | 189 | 151.03% |
| SPXL241018P00070000 | 2024-06-12 3:30PM EDT | 2024-10-18 | 0.75 | 0.20 | 1.25 | 0.00 | - | 1 | 50 | 72.02% |
| SPXL250117P00070000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 1.40 | 0.85 | 2.25 | 0.00 | - | 4 | 146 | 64.40% |
| SPXL260116P00070000 | 2024-05-13 1:09PM EDT | 2026-01-16 | 6.70 | 3.00 | 7.00 | 0.00 | - | 11 | 23 | 54.58% |
© 2024 Yahoo. All rights reserved.