Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00065000 | 2024-02-13 11:07AM EDT | 2024-07-19 | 51.25 | 61.50 | 66.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXL250117C00065000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 72.00 | 70.50 | 74.50 | 0.00 | - | 1 | 48 | 65.36% |
| SPXL260116C00065000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 75.95 | 74.50 | 79.50 | -0.05 | -0.07% | 10 | 38 | 60.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00065000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 0.42 | 0.00 | 1.85 | 0.00 | - | 3 | 91 | 109.18% |
| SPXL241018P00065000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 1.40 | 0.45 | 1.00 | 0.00 | - | 1 | 19 | 66.50% |
| SPXL250117P00065000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 118 | 61.65% |
| SPXL260116P00065000 | 2024-02-12 12:31PM EDT | 2026-01-16 | 7.50 | 5.80 | 9.30 | 0.00 | - | 1 | 4 | 64.03% |
© 2024 Yahoo. All rights reserved.