Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00055000 | 2024-03-19 10:33AM EDT | 2024-07-19 | 72.00 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL250117C00055000 | 2024-02-05 11:11AM EDT | 2025-01-17 | 62.92 | 70.00 | 74.50 | 0.00 | - | 12 | 24 | 0.00% |
| SPXL260116C00055000 | 2024-02-08 2:17PM EDT | 2026-01-16 | 68.95 | 74.50 | 79.00 | 0.00 | - | 10 | 18 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00055000 | 2024-04-15 3:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 96 | 99.90% |
| SPXL250117P00055000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 1.85 | 0.40 | 2.70 | 0.00 | - | 1 | 194 | 74.44% |
| SPXL260116P00055000 | 2024-05-17 12:05PM EDT | 2026-01-16 | 4.66 | 2.10 | 6.40 | -0.14 | -2.92% | 3 | 8 | 61.98% |
© 2024 Yahoo. All rights reserved.