Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:159.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00159000 | 2024-06-28 3:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 56.06% |
| SPXL240712C00159000 | 2024-06-28 9:38AM EDT | 2024-07-12 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 29.15% |
| SPXL240719C00159000 | 2024-06-24 10:07AM EDT | 2024-07-19 | 1.35 | 0.10 | 0.75 | 0.00 | - | - | 25 | 32.18% |
| SPXL240726C00159000 | 2024-07-01 9:48AM EDT | 2024-07-26 | 0.96 | 0.60 | 0.90 | 0.00 | - | 12 | 13 | 28.98% |
| SPXL240802C00159000 | 2024-06-21 3:54PM EDT | 2024-08-02 | 2.30 | 1.10 | 1.65 | 0.00 | - | 4 | 1 | 31.98% |
| SPXL240816C00159000 | 2024-07-01 2:03PM EDT | 2024-08-16 | 1.90 | 2.00 | 2.25 | 0.00 | - | 20 | 23 | 30.43% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.