Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:158.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00158000 | 2024-07-01 9:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.25 | 0.00 | - | 7 | 101 | 60.69% |
| SPXL240712C00158000 | 2024-07-01 9:41AM EDT | 2024-07-12 | 0.33 | 0.15 | 0.25 | 0.00 | - | 15 | 31 | 28.61% |
| SPXL240719C00158000 | 2024-06-27 3:04PM EDT | 2024-07-19 | 0.85 | 0.40 | 0.50 | 0.00 | - | - | 21 | 26.76% |
| SPXL240726C00158000 | 2024-06-24 1:21PM EDT | 2024-07-26 | 2.10 | 0.80 | 0.95 | 0.00 | - | - | 1 | 27.83% |
| SPXL240816C00158000 | 2024-07-01 2:03PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.70 | 0.00 | - | 20 | 22 | 31.60% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.