Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:156.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00156000 | 2024-07-01 11:07AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.30 | 0.00 | - | 20 | 150 | 55.32% |
| SPXL240712C00156000 | 2024-07-01 2:27PM EDT | 2024-07-12 | 0.36 | 0.15 | 0.95 | 0.00 | - | 2 | 15 | 38.04% |
| SPXL240719C00156000 | 2024-07-01 10:37AM EDT | 2024-07-19 | 0.71 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 26.73% |
| SPXL240726C00156000 | 2024-06-28 10:15AM EDT | 2024-07-26 | 2.87 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 28.04% |
| SPXL240802C00156000 | 2024-06-26 9:40AM EDT | 2024-08-02 | 2.35 | 1.50 | 2.60 | 0.00 | - | - | 0 | 34.50% |
| SPXL240809C00156000 | 2024-06-28 10:31AM EDT | 2024-08-09 | 4.31 | 2.05 | 2.75 | 0.00 | - | 1 | 1 | 32.15% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.