Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:154.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00154000 | 2024-07-01 3:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 68 | 12.50% |
| SPXL240712C00154000 | 2024-07-01 3:27PM EDT | 2024-07-12 | 0.52 | 0.20 | 2.15 | 0.00 | - | 2 | 10 | 47.34% |
| SPXL240719C00154000 | 2024-07-01 12:33PM EDT | 2024-07-19 | 1.25 | 0.55 | 1.20 | 0.00 | - | 1 | 5 | 28.10% |
| SPXL240726C00154000 | 2024-06-28 2:22PM EDT | 2024-07-26 | 2.35 | 1.15 | 3.20 | 0.00 | - | 4 | 4 | 39.08% |
| SPXL240816C00154000 | 2024-07-01 10:53AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 30.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00154000 | 2024-06-28 1:31PM EDT | 2024-07-05 | 6.57 | 6.70 | 10.20 | 0.00 | - | 3 | 3 | 61.16% |
| SPXL240712P00154000 | 2024-06-28 10:10AM EDT | 2024-07-12 | 5.10 | 7.00 | 10.50 | 0.00 | - | 2 | 2 | 60.21% |
| SPXL240719P00154000 | 2024-06-28 2:50PM EDT | 2024-07-19 | 8.50 | 7.70 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPXL240802P00154000 | 2024-06-17 3:15PM EDT | 2024-08-02 | 9.75 | 7.90 | 11.70 | 0.00 | - | - | 10 | 42.69% |
© 2024 Yahoo. All rights reserved.