Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:153.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00153000 | 2024-07-01 3:26PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 67 | 12.50% |
| SPXL240712C00153000 | 2024-07-01 2:30PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 6.25% |
| SPXL240719C00153000 | 2024-07-01 11:08AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SPXL240726C00153000 | 2024-07-01 9:30AM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| SPXL240802C00153000 | 2024-06-28 1:16PM EDT | 2024-08-02 | 3.80 | 0.75 | 4.90 | 0.00 | - | 1 | 296 | 43.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00153000 | 2024-06-28 1:44PM EDT | 2024-07-05 | 5.73 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| SPXL240712P00153000 | 2024-06-28 3:31PM EDT | 2024-07-12 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SPXL240719P00153000 | 2024-06-28 1:51PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| SPXL240726P00153000 | 2024-06-28 10:50AM EDT | 2024-07-26 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.