Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:152.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00152000 | 2024-07-01 11:28AM EDT | 2024-07-05 | 0.23 | 0.10 | 0.20 | 0.00 | - | 548 | 441 | 27.59% |
| SPXL240712C00152000 | 2024-07-02 9:41AM EDT | 2024-07-12 | 1.00 | 0.85 | 1.05 | -0.05 | -4.76% | 5 | 21 | 29.61% |
| SPXL240719C00152000 | 2024-07-02 9:43AM EDT | 2024-07-19 | 1.64 | 1.40 | 1.65 | +0.04 | +2.50% | 4 | 3 | 28.76% |
| SPXL240726C00152000 | 2024-06-27 10:41AM EDT | 2024-07-26 | 3.56 | 2.25 | 2.50 | 0.00 | - | - | 3 | 30.65% |
| SPXL240816C00152000 | 2024-07-01 2:02PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.90 | 0.00 | - | 10 | 11 | 34.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00152000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 6.10 | 3.60 | 7.20 | 0.00 | - | 31 | 32 | 60.79% |
| SPXL240712P00152000 | 2024-06-26 11:53AM EDT | 2024-07-12 | 6.60 | 5.30 | 7.90 | 0.00 | - | - | 6 | 44.47% |
| SPXL240719P00152000 | 2024-07-01 10:20AM EDT | 2024-07-19 | 7.40 | 4.70 | 7.70 | 0.00 | - | 2 | 1 | 33.06% |
© 2024 Yahoo. All rights reserved.