Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:151.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00151000 | 2024-07-01 3:52PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 182 | 181 | 6.25% |
| SPXL240712C00151000 | 2024-07-01 3:49PM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| SPXL240719C00151000 | 2024-07-01 1:26PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 3.13% |
| SPXL240726C00151000 | 2024-07-01 11:56AM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 3.13% |
| SPXL240802C00151000 | 2024-06-28 11:28AM EDT | 2024-08-02 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SPXL240816C00151000 | 2024-07-01 1:03PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00151000 | 2024-06-28 1:44PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 48 | 46 | 0.00% |
| SPXL240712P00151000 | 2024-06-28 2:05PM EDT | 2024-07-12 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.