Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:149.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00149000 | 2024-07-01 3:53PM EDT | 2024-07-05 | 0.82 | 0.65 | 0.75 | +0.07 | +9.33% | 18 | 308 | 28.66% |
| SPXL240712C00149000 | 2024-07-02 9:51AM EDT | 2024-07-12 | 2.00 | 1.90 | 2.05 | -0.27 | -11.89% | 13 | 50 | 31.31% |
| SPXL240719C00149000 | 2024-07-01 1:44PM EDT | 2024-07-19 | 2.95 | 2.70 | 2.80 | 0.00 | - | 4 | 13 | 30.47% |
| SPXL240726C00149000 | 2024-07-01 10:19AM EDT | 2024-07-26 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 70 | 31.86% |
| SPXL240802C00149000 | 2024-06-18 1:50PM EDT | 2024-08-02 | 7.10 | 3.20 | 4.80 | 0.00 | - | - | 1 | 34.60% |
| SPXL240816C00149000 | 2024-06-28 1:32PM EDT | 2024-08-16 | 6.70 | 5.60 | 6.00 | 0.00 | - | 5 | 5 | 34.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00149000 | 2024-07-01 12:16PM EDT | 2024-07-05 | 3.20 | 2.60 | 3.50 | 0.00 | - | 27 | 52 | 30.59% |
| SPXL240712P00149000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 4.64 | 4.20 | 4.40 | 0.00 | - | 13 | 13 | 28.20% |
| SPXL240719P00149000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 5.30 | 4.80 | 5.00 | +1.40 | +35.90% | 1 | 1 | 26.89% |
| SPXL240726P00149000 | 2024-07-02 9:51AM EDT | 2024-07-26 | 5.52 | 5.30 | 5.70 | -1.48 | -21.14% | 2 | 5 | 27.54% |
| SPXL240802P00149000 | 2024-07-01 11:56AM EDT | 2024-08-02 | 6.80 | 5.90 | 7.20 | 0.00 | - | 3 | 1 | 33.14% |
| SPXL240816P00149000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 7.20 | 6.90 | 7.70 | 0.00 | - | 2 | 2 | 30.08% |
© 2024 Yahoo. All rights reserved.