Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:148.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00148000 | 2024-07-02 9:39AM EDT | 2024-07-05 | 0.95 | 0.95 | 1.05 | -0.33 | -25.78% | 7 | 177 | 27.76% |
| SPXL240712C00148000 | 2024-07-02 9:54AM EDT | 2024-07-12 | 2.43 | 2.35 | 2.50 | +0.21 | +9.46% | 2 | 10 | 31.45% |
| SPXL240719C00148000 | 2024-07-01 11:11AM EDT | 2024-07-19 | 3.01 | 3.10 | 3.20 | 0.00 | - | 13 | 48 | 30.03% |
| SPXL240726C00148000 | 2024-06-28 10:03AM EDT | 2024-07-26 | 6.60 | 4.00 | 4.20 | 0.00 | - | 1 | 13 | 32.06% |
| SPXL240802C00148000 | 2024-06-28 2:27PM EDT | 2024-08-02 | 5.80 | 4.10 | 5.30 | 0.00 | - | 6 | 6 | 34.71% |
| SPXL240816C00148000 | 2024-07-02 9:45AM EDT | 2024-08-16 | 6.39 | 6.10 | 6.40 | -0.01 | -0.16% | 1 | 46 | 34.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00148000 | 2024-07-02 9:38AM EDT | 2024-07-05 | 2.28 | 1.95 | 2.65 | +0.12 | +5.56% | 12 | 99 | 28.98% |
| SPXL240712P00148000 | 2024-07-01 11:08AM EDT | 2024-07-12 | 4.60 | 3.40 | 3.60 | 0.00 | - | 11 | 15 | 27.15% |
| SPXL240719P00148000 | 2024-07-01 9:32AM EDT | 2024-07-19 | 4.34 | 4.20 | 4.40 | 0.00 | - | 1 | 37 | 27.48% |
| SPXL240726P00148000 | 2024-06-21 11:13AM EDT | 2024-07-26 | 5.95 | 4.80 | 5.20 | 0.00 | - | 16 | 6 | 28.59% |
| SPXL240809P00148000 | 2024-07-01 9:42AM EDT | 2024-08-09 | 6.48 | 6.10 | 7.50 | 0.00 | - | 1 | 1 | 34.96% |
| SPXL240816P00148000 | 2024-07-01 3:20PM EDT | 2024-08-16 | 6.90 | 6.80 | 7.50 | 0.00 | - | 5 | 30 | 32.19% |
© 2024 Yahoo. All rights reserved.