Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240802C00147500 | 2024-07-05 10:02AM EDT | 2024-08-02 | 8.14 | 8.80 | 11.30 | +0.09 | +1.12% | 5 | 15 | 45.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240802P00147500 | 2024-07-02 2:48PM EDT | 2024-08-02 | 4.30 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 33.39% |