Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:147.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00147000 | 2024-07-02 9:43AM EDT | 2024-07-05 | 1.70 | 1.60 | 1.80 | -0.05 | -2.86% | 10 | 120 | 30.37% |
| SPXL240712C00147000 | 2024-07-02 9:43AM EDT | 2024-07-12 | 3.00 | 3.00 | 3.20 | -0.05 | -1.64% | 2 | 34 | 32.08% |
| SPXL240719C00147000 | 2024-07-02 9:35AM EDT | 2024-07-19 | 3.51 | 3.80 | 3.90 | -0.39 | -10.00% | 101 | 47 | 30.46% |
| SPXL240726C00147000 | 2024-07-01 12:42PM EDT | 2024-07-26 | 4.70 | 4.20 | 4.90 | 0.00 | - | 1 | 2 | 32.37% |
| SPXL240802C00147000 | 2024-07-01 3:51PM EDT | 2024-08-02 | 5.60 | 5.00 | 6.00 | 0.00 | - | 3 | 20 | 34.95% |
| SPXL240816C00147000 | 2024-07-01 3:33PM EDT | 2024-08-16 | 6.60 | 6.80 | 7.00 | 0.00 | - | 8 | 15 | 33.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00147000 | 2024-07-02 9:32AM EDT | 2024-07-05 | 2.06 | 1.60 | 1.75 | +0.40 | +24.10% | 11 | 159 | 27.44% |
| SPXL240712P00147000 | 2024-07-02 9:38AM EDT | 2024-07-12 | 3.00 | 2.85 | 3.00 | +0.09 | +3.09% | 32 | 61 | 28.83% |
| SPXL240719P00147000 | 2024-07-02 9:34AM EDT | 2024-07-19 | 3.94 | 3.50 | 3.70 | -0.76 | -16.17% | 3 | 51 | 27.93% |
| SPXL240726P00147000 | 2024-07-01 2:23PM EDT | 2024-07-26 | 4.50 | 4.30 | 4.60 | 0.00 | - | 12 | 24 | 29.57% |
| SPXL240802P00147000 | 2024-07-02 9:32AM EDT | 2024-08-02 | 5.48 | 5.00 | 5.50 | -0.62 | -10.16% | 10 | 11 | 31.32% |
| SPXL240816P00147000 | 2024-07-02 9:44AM EDT | 2024-08-16 | 6.30 | 6.00 | 6.30 | -0.10 | -1.56% | 1 | 20 | 29.98% |
© 2024 Yahoo. All rights reserved.