Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240726C00140500 | 2024-07-01 10:50AM EDT | 2024-07-26 | 8.04 | 12.90 | 16.80 | 0.00 | - | 6 | 63 | 59.55% |
SPXL240802C00140500 | 2024-06-25 3:28PM EDT | 2024-08-02 | 10.80 | 13.70 | 18.00 | 0.00 | - | - | 1 | 60.35% |