Australia markets open in 4 hours 56 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.36+4.15 (+3.16%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240517C001400002024-05-15 2:45PM EDT2024-05-170.100.100.15+0.02+25.00%3739528.03%
SPXL240524C001400002024-05-15 1:55PM EDT2024-05-241.000.951.10+0.64+177.78%314631.20%
SPXL240531C001400002024-05-15 2:04PM EDT2024-05-311.551.501.65+0.74+91.36%177229.44%
SPXL240607C001400002024-05-15 11:11AM EDT2024-06-072.002.202.30+0.84+72.41%11929.97%
SPXL240614C001400002024-05-15 1:06PM EDT2024-06-143.053.003.10+1.15+60.53%3431.79%
SPXL240621C001400002024-05-15 2:45PM EDT2024-06-213.413.403.60+1.36+63.55%404331.71%
SPXL240628C001400002024-05-10 10:52AM EDT2024-06-282.403.504.200.00--332.41%
SPXL240719C001400002024-05-15 2:17PM EDT2024-07-195.555.405.60+1.45+35.37%3677832.98%
SPXL241018C001400002024-05-15 2:17PM EDT2024-10-1811.4010.6011.60+2.60+29.55%510238.40%
SPXL250117C001400002024-05-15 1:13PM EDT2025-01-1716.4016.1016.40+3.90+31.20%111,32841.34%
SPXL260116C001400002024-05-07 9:31AM EDT2026-01-1625.0028.2030.300.00-17346.48%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240517P001400002024-05-15 11:03AM EDT2024-05-175.972.806.60-11.92-66.63%2977.20%
SPXL240607P001400002024-05-09 1:53PM EDT2024-06-0712.276.307.900.00-20037.35%
SPXL240719P001400002024-05-15 2:08PM EDT2024-07-199.308.209.90-3.20-25.60%6410631.49%
SPXL241018P001400002024-05-01 12:37PM EDT2024-10-1827.3513.8014.200.00-101132.65%
SPXL250117P001400002024-05-08 11:28AM EDT2025-01-1722.6017.8019.300.00-72437.45%
SPXL260116P001400002024-05-13 9:42AM EDT2026-01-1631.0527.4029.800.00-91038.98%