Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:139.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00139000 | 2024-05-28 1:56PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | -0.07 | -25.93% | 52 | 51 | 29.98% |
| SPXL240607C00139000 | 2024-05-28 1:59PM EDT | 2024-06-07 | 1.00 | 1.00 | 1.10 | -0.10 | -9.09% | 6 | 22 | 30.08% |
| SPXL240614C00139000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 2.13 | 2.00 | 2.15 | 0.00 | - | 1 | 3 | 33.59% |
| SPXL240621C00139000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 3.20 | 2.45 | 2.55 | 0.00 | - | - | 4 | 31.58% |
| SPXL250117C00139000 | 2024-05-24 12:42PM EDT | 2025-01-17 | 15.50 | 15.30 | 15.90 | 0.00 | - | 1 | 1 | 41.65% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531P00139000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 4.24 | 4.00 | 5.50 | 0.00 | - | 4 | 21 | 43.85% |
| SPXL240607P00139000 | 2024-05-15 9:39AM EDT | 2024-06-07 | 7.10 | 4.70 | 5.00 | 0.00 | - | - | 5 | 18.63% |
| SPXL240614P00139000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 6.00 | 5.60 | 5.90 | 0.00 | - | - | 1 | 24.83% |
| SPXL240621P00139000 | 2024-05-24 2:09PM EDT | 2024-06-21 | 5.70 | 6.00 | 6.30 | 0.00 | - | 12 | 11 | 24.39% |
© 2024 Yahoo. All rights reserved.