Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00128000 | 2024-05-24 11:28AM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240607C00128000 | 2024-05-28 2:34PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | +0.92 | +15.13% | 2 | 0 | 0.00% |
| SPXL240614C00128000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 9.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240621C00128000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | +1.04 | +12.37% | 119 | 0 | 0.00% |
| SPXL240628C00128000 | 2024-05-28 11:59AM EDT | 2024-06-28 | 10.10 | 0.00 | 0.00 | +0.10 | +1.00% | 1 | 0 | 0.00% |
| SPXL241018C00128000 | 2024-05-21 3:02PM EDT | 2024-10-18 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531P00128000 | 2024-05-28 3:14PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | +0.01 | +5.00% | 103 | 0 | 12.50% |
| SPXL240607P00128000 | 2024-05-28 3:14PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | +0.06 | +7.06% | 12 | 0 | 6.25% |
| SPXL240614P00128000 | 2024-05-28 3:22PM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | -0.79 | -30.98% | 2 | 0 | 6.25% |
| SPXL240621P00128000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPXL240628P00128000 | 2024-05-17 9:45AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL241018P00128000 | 2024-05-16 9:35AM EDT | 2024-10-18 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.