Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00120500 | 2024-05-07 11:53AM EDT | 2024-06-07 | 10.18 | 13.10 | 17.50 | 0.00 | - | 2 | 112 | 88.33% |
| SPXL240614C00120500 | 2024-05-03 9:48AM EDT | 2024-06-14 | 8.00 | 13.70 | 18.00 | 0.00 | - | 1 | 1 | 74.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00120500 | 2024-05-14 1:43PM EDT | 2024-06-07 | 1.50 | 0.20 | 0.30 | 0.00 | - | - | 7 | 45.31% |
© 2024 Yahoo. All rights reserved.