Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00120000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 26.20 | 25.10 | 28.80 | 0.00 | - | 5 | 5 | 117.19% |
| SPXL240719C00120000 | 2024-06-28 10:51AM EDT | 2024-07-19 | 30.73 | 25.20 | 29.20 | 0.00 | - | 4 | 288 | 62.16% |
| SPXL241018C00120000 | 2024-06-14 11:57AM EDT | 2024-10-18 | 28.40 | 29.20 | 33.00 | 0.00 | - | 3 | 19 | 56.76% |
| SPXL250117C00120000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 36.02 | 33.40 | 37.50 | 0.00 | - | 19 | 331 | 55.56% |
| SPXL260116C00120000 | 2024-06-25 12:48PM EDT | 2026-01-16 | 47.30 | 45.00 | 49.30 | 0.00 | - | 1 | 90 | 53.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00120000 | 2024-07-01 9:59AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 25 | 85.16% |
| SPXL240712P00120000 | 2024-07-01 10:05AM EDT | 2024-07-12 | 0.12 | 0.05 | 1.40 | 0.00 | - | 60 | 62 | 83.25% |
| SPXL240719P00120000 | 2024-06-28 10:51AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.55 | 0.00 | - | 6 | 254 | 54.39% |
| SPXL240802P00120000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 1.35 | 0.30 | 1.90 | 0.00 | - | - | 1 | 54.49% |
| SPXL241018P00120000 | 2024-06-24 10:53AM EDT | 2024-10-18 | 4.00 | 2.65 | 3.70 | 0.00 | - | 1 | 124 | 44.48% |
| SPXL250117P00120000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 7.40 | 6.20 | 8.00 | 0.00 | - | 2 | 62 | 46.91% |
| SPXL260116P00120000 | 2024-05-24 1:27PM EDT | 2026-01-16 | 19.40 | 15.70 | 18.00 | 0.00 | - | 10 | 25 | 45.23% |
© 2024 Yahoo. All rights reserved.