Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00115000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 20.00 | 18.50 | 22.60 | +4.95 | +32.89% | 2 | 171 | 92.97% |
| SPXL240524C00115000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 14.80 | 18.80 | 22.80 | 0.00 | - | 2 | 65 | 64.21% |
| SPXL240531C00115000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 15.65 | 19.00 | 23.00 | 0.00 | - | 17 | 40 | 54.64% |
| SPXL240607C00115000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 10.30 | 19.20 | 23.30 | 0.00 | - | 1 | 2 | 50.68% |
| SPXL240621C00115000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 12.10 | 20.10 | 23.90 | 0.00 | - | 6 | 9 | 66.75% |
| SPXL240719C00115000 | 2024-05-14 2:41PM EDT | 2024-07-19 | 19.90 | 21.10 | 23.40 | +0.65 | +3.38% | 4 | 281 | 47.41% |
| SPXL241018C00115000 | 2024-04-19 11:56AM EDT | 2024-10-18 | 14.60 | 25.50 | 28.90 | 0.00 | - | 15 | 57 | 51.40% |
| SPXL250117C00115000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 30.60 | 30.80 | 31.40 | +3.60 | +13.33% | 2 | 323 | 47.74% |
| SPXL260116C00115000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 42.00 | 41.80 | 44.60 | +12.30 | +41.41% | 4 | 85 | 50.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00115000 | 2024-05-15 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 16 | 301 | 75.78% |
| SPXL240524P00115000 | 2024-05-14 2:02PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.40 | 0.00 | - | 20 | 43 | 59.67% |
| SPXL240531P00115000 | 2024-05-14 2:04PM EDT | 2024-05-31 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 91 | 47.51% |
| SPXL240607P00115000 | 2024-05-14 3:29PM EDT | 2024-06-07 | 0.65 | 0.30 | 0.40 | 0.00 | - | 8 | 50 | 42.58% |
| SPXL240614P00115000 | 2024-05-14 2:02PM EDT | 2024-06-14 | 1.25 | 0.55 | 0.70 | 0.00 | - | 2 | 4 | 42.97% |
| SPXL240621P00115000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.90 | -0.45 | -33.83% | 1 | 31 | 41.58% |
| SPXL240719P00115000 | 2024-05-15 11:58AM EDT | 2024-07-19 | 1.89 | 1.75 | 2.10 | -0.96 | -33.68% | 11 | 110 | 41.52% |
| SPXL241018P00115000 | 2024-05-07 12:11PM EDT | 2024-10-18 | 7.62 | 5.20 | 5.50 | 0.00 | - | 6 | 32 | 40.80% |
| SPXL250117P00115000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 14.70 | 8.60 | 8.90 | 0.00 | - | 1 | 8 | 42.15% |
| SPXL260116P00115000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 23.90 | 18.00 | 18.80 | 0.00 | - | 14 | 33 | 43.72% |
© 2024 Yahoo. All rights reserved.