Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 1 |
| 36.30 | +8.58 | +30.95% | 5 | 5 | 85.00 | 0.06 | 0.00 | - | - | 1 |
| 31.23 | +8.82 | +39.36% | 2 | 5 | 90.00 | 0.05 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 16 | 15 |
| 20.30 | +1.10 | +5.73% | 3 | 3 | 100.00 | 0.03 | 0.00 | - | 8 | 79 |
| 17.08 | 0.00 | - | 1 | 1 | 103.00 | 0.03 | 0.00 | - | 9 | 63 |
| - | - | - | - | - | 104.00 | 0.30 | 0.00 | - | 1 | 16 |
| 16.75 | +8.85 | +112.03% | 1 | 7 | 105.00 | 0.01 | -0.04 | -80.00% | 5 | 199 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 2 | 15 |
| 7.90 | 0.00 | - | 1 | 1 | 107.00 | 0.17 | 0.00 | - | 31 | 53 |
| 5.63 | 0.00 | - | 68 | 68 | 108.00 | 0.22 | 0.00 | - | 4 | 168 |
| 8.11 | 0.00 | - | 24 | 45 | 109.00 | 0.05 | -0.05 | -50.00% | 1 | 26 |
| 11.65 | +4.15 | +55.33% | 1 | 113 | 110.00 | 0.02 | -0.13 | -86.67% | 2 | 123 |
| 10.87 | +6.47 | +147.05% | 3 | 41 | 111.00 | 0.05 | -0.15 | -75.00% | 4 | 55 |
| 8.40 | +2.10 | +33.33% | 7 | 51 | 112.00 | 0.04 | -0.21 | -84.00% | 13 | 127 |
| 8.05 | +2.95 | +57.84% | 2 | 52 | 113.00 | 0.05 | -0.45 | -90.00% | 1 | 79 |
| 7.40 | +3.50 | +89.74% | 14 | 152 | 114.00 | 0.01 | -0.54 | -98.18% | 11 | 114 |
| 6.40 | +3.02 | +89.35% | 20 | 385 | 115.00 | 0.08 | -0.72 | -90.00% | 25 | 269 |
| 5.10 | +2.45 | +92.45% | 15 | 126 | 116.00 | 0.05 | -0.95 | -95.00% | 3 | 113 |
| 4.15 | +2.02 | +94.84% | 619 | 709 | 117.00 | 0.16 | -1.04 | -86.67% | 42 | 206 |
| 3.22 | +1.72 | +114.67% | 76 | 271 | 118.00 | 0.10 | -1.40 | -93.33% | 34 | 616 |
| 2.45 | +1.37 | +126.85% | 71 | 246 | 119.00 | 0.10 | -2.20 | -95.65% | 34 | 159 |
| 1.75 | +0.99 | +130.26% | 178 | 919 | 120.00 | 0.25 | -2.30 | -90.20% | 93 | 183 |
| 1.05 | +0.45 | +75.00% | 20 | 259 | 120.50 | 0.40 | -5.50 | -93.22% | 14 | 33 |
| 0.95 | +0.35 | +58.33% | 359 | 348 | 121.00 | 0.50 | -3.22 | -88.95% | 132 | 37 |
| 0.80 | +0.48 | +150.00% | 63 | 72 | 121.50 | 0.80 | -2.90 | -78.38% | 42 | 26 |
| 0.55 | +0.24 | +77.42% | 103 | 165 | 122.00 | 0.87 | -3.54 | -76.29% | 12 | 100 |
| 0.25 | +0.05 | +25.00% | 71 | 107 | 122.50 | 1.40 | -4.30 | -75.44% | 5 | 43 |
| 0.21 | +0.01 | +5.00% | 54 | 199 | 123.00 | 1.62 | -6.43 | -79.88% | 2 | 14 |
| 0.17 | -0.43 | -71.67% | 42 | 57 | 123.50 | 5.80 | 0.00 | - | 1 | 12 |
| 0.07 | +0.01 | +16.67% | 38 | 242 | 124.00 | 3.93 | -4.07 | -50.87% | 5 | 18 |
| 0.06 | +0.01 | +20.00% | 10 | 287 | 124.50 | 5.93 | 0.00 | - | 1 | 9 |
| 0.06 | +0.02 | +50.00% | 39 | 395 | 125.00 | 3.40 | -4.85 | -58.79% | 1 | 142 |
| 0.10 | -0.10 | -50.00% | 3 | 51 | 125.50 | 11.50 | 0.00 | - | 1 | 41 |
| 0.04 | +0.01 | +33.33% | 22 | 409 | 126.00 | 11.49 | 0.00 | - | 5 | 5 |
| 0.09 | 0.00 | - | 6 | 49 | 126.50 | 7.85 | 0.00 | - | 1 | 8 |
| 0.02 | -0.10 | -83.33% | 7 | 98 | 127.00 | 7.43 | 0.00 | - | 4 | 42 |
| 0.15 | 0.00 | - | 1 | 4 | 127.50 | 5.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 16 | 142 | 128.00 | 13.90 | 0.00 | - | 13 | 23 |
| 0.05 | 0.00 | - | 2 | 79 | 129.00 | 16.00 | 0.00 | - | 8 | 6 |
| 0.04 | -0.02 | -33.33% | 21 | 388 | 130.00 | 17.69 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 61 | 131.00 | 15.27 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 7 | 38 | 132.00 | 17.50 | 0.00 | - | 299 | 1 |
| 0.05 | 0.00 | - | 6 | 265 | 133.00 | 13.20 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 113 | 134.00 | 17.00 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 2 | 82 | 135.00 | 17.20 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 7 | 55 | 136.00 | 13.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 72 | 137.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 131 | 138.00 | 24.22 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 140.00 | 12.75 | 0.00 | - | 5 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 25 | 141.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 9 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 143.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 42 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 82 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 17 | 155.00 | 29.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 6 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.