Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.80 | 0.00 | - | 1 | 56 | 40.00 | 1.30 | -0.70 | -35.00% | 1 | 365 |
| 90.50 | 0.00 | - | 1 | 3 | 45.00 | 3.50 | 0.00 | - | 1 | 305 |
| 80.50 | 0.00 | - | 1 | 27 | 50.00 | 3.90 | 0.00 | - | 1 | 17 |
| 68.95 | 0.00 | - | 10 | 18 | 55.00 | 4.80 | 0.00 | - | 1 | 8 |
| 80.26 | +26.06 | +48.08% | 2 | 13 | 60.00 | 9.77 | 0.00 | - | 1 | 1 |
| 76.00 | 0.00 | - | 5 | 38 | 65.00 | 7.50 | 0.00 | - | 1 | 4 |
| 74.00 | 0.00 | - | 1 | 10 | 70.00 | 6.70 | 0.00 | - | 11 | 23 |
| 62.00 | 0.00 | - | 1 | 21 | 75.00 | 10.11 | 0.00 | - | 1 | 10 |
| 27.53 | 0.00 | - | 2 | 5 | 76.00 | - | - | - | - | - |
| 55.29 | 0.00 | - | 2 | 2 | 77.00 | 9.20 | 0.00 | - | 3 | 3 |
| 55.90 | 0.00 | - | 1 | 16 | 78.00 | 10.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 79.00 | 11.05 | 0.00 | - | 15 | 27 |
| 56.10 | 0.00 | - | 3 | 10 | 80.00 | 10.20 | 0.00 | - | 3 | 17 |
| 51.50 | 0.00 | - | 1 | 3 | 81.00 | 11.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 82.00 | 21.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 83.00 | 10.30 | 0.00 | - | - | 1 |
| 40.10 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 1 | 8 | 85.00 | 12.30 | 0.00 | - | 1 | 6 |
| 40.05 | 0.00 | - | 1 | 4 | 86.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 50.60 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 46.58 | 0.00 | - | 1 | 46 | 90.00 | 12.80 | 0.00 | - | 1 | 12 |
| 44.10 | 0.00 | - | 2 | 3 | 91.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 39.45 | 0.00 | - | 1 | 14 | 93.00 | 14.76 | 0.00 | - | 100 | 164 |
| 26.94 | 0.00 | - | 3 | 4 | 94.00 | - | - | - | - | - |
| 44.32 | 0.00 | - | 14 | 25 | 95.00 | 15.00 | 0.00 | - | 1 | 10 |
| 48.15 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | 4 | 11 | 97.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 9 | 98.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 11 | 11 | 99.00 | 16.00 | 0.00 | - | - | 2 |
| 51.30 | +9.80 | +23.61% | 5 | 126 | 100.00 | 15.50 | 0.00 | - | 2 | 28 |
| 34.75 | 0.00 | - | 1 | 76 | 105.00 | 16.30 | 0.00 | - | 26 | 25 |
| 39.29 | 0.00 | - | 1 | 32 | 110.00 | 16.60 | -3.80 | -18.63% | 1 | 111 |
| 42.00 | +12.30 | +41.41% | 4 | 85 | 115.00 | 23.90 | 0.00 | - | 14 | 33 |
| 31.80 | 0.00 | - | 4 | 75 | 120.00 | 20.16 | -3.14 | -13.48% | 5 | 22 |
| 32.08 | 0.00 | - | 13 | 116 | 125.00 | 23.92 | 0.00 | - | 22 | 20 |
| 32.00 | 0.00 | - | 1 | 97 | 130.00 | 23.95 | -1.40 | -5.52% | 5 | 81 |
| 32.50 | +9.00 | +38.30% | 1 | 137 | 135.00 | 29.20 | 0.00 | - | 9 | 9 |
| 25.00 | 0.00 | - | 1 | 73 | 140.00 | 31.05 | 0.00 | - | 9 | 10 |
| 25.00 | 0.00 | - | 4 | 115 | 145.00 | 33.35 | 0.00 | - | 9 | 9 |
| 22.90 | 0.00 | - | 1 | 169 | 150.00 | 46.00 | 0.00 | - | 1 | 1 |
| 18.98 | 0.00 | - | 1 | 134 | 155.00 | - | - | - | - | - |
| 20.30 | +1.50 | +7.98% | 10 | 170 | 160.00 | 49.40 | 0.00 | - | 2 | 1 |
| 17.10 | 0.00 | - | 12 | 157 | 165.00 | 48.87 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 471 | 170.00 | 49.00 | 0.00 | - | 2 | 5 |
| 14.76 | 0.00 | - | 1 | 278 | 175.00 | 56.70 | 0.00 | - | 1 | 1 |
| 13.36 | 0.00 | - | 8 | 201 | 180.00 | 53.40 | -4.35 | -7.53% | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 73 | 185.00 | 57.20 | -4.55 | -7.37% | 1 | 1 |
| 12.00 | +1.35 | +12.68% | 6 | 23 | 190.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 10.00 | +1.00 | +11.11% | 12 | 23 | 200.00 | 71.00 | -4.10 | -5.46% | 1 | 1 |
© 2024 Yahoo. All rights reserved.