Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 317 | 30.00 | 0.30 | 0.00 | - | 3 | 423 |
| 93.00 | 0.00 | - | 7 | 19 | 35.00 | 0.70 | 0.00 | - | 10 | 207 |
| 64.38 | 0.00 | - | 15 | 0 | 40.00 | 0.30 | 0.00 | - | 10 | 204 |
| 80.30 | 0.00 | - | 1 | 11 | 45.00 | 0.80 | 0.00 | - | 1 | 149 |
| 84.80 | 0.00 | - | 1 | 112 | 50.00 | 1.30 | 0.00 | - | 1 | 188 |
| 62.92 | 0.00 | - | 12 | 24 | 55.00 | 1.85 | 0.00 | - | 1 | 194 |
| 68.85 | 0.00 | - | 60 | 61 | 60.00 | 0.90 | 0.00 | - | 9 | 406 |
| 52.33 | 0.00 | - | 2 | 16 | 62.00 | 4.90 | 0.00 | - | 2 | 8 |
| 30.91 | 0.00 | - | 10 | 5 | 63.00 | 5.71 | 0.00 | - | 2 | 14 |
| 53.30 | 0.00 | - | 4 | 6 | 64.00 | 4.09 | 0.00 | - | 1 | 11 |
| 72.00 | 0.00 | - | 1 | 48 | 65.00 | 2.00 | 0.00 | - | 1 | 118 |
| 43.20 | 0.00 | - | 1 | 7 | 66.00 | 4.00 | 0.00 | - | 10 | 30 |
| 31.30 | 0.00 | - | 1 | 2 | 67.00 | 11.90 | 0.00 | - | 1 | 3 |
| 57.88 | 0.00 | - | 80 | 55 | 68.00 | 1.45 | 0.00 | - | 1 | 92 |
| 58.20 | 0.00 | - | 1 | 24 | 69.00 | 1.75 | 0.00 | - | 1 | 2 |
| 67.90 | 0.00 | - | 12 | 113 | 70.00 | 2.50 | 0.00 | - | 5 | 128 |
| 63.00 | 0.00 | - | 10 | 21 | 71.00 | 4.50 | 0.00 | - | 2 | 5 |
| 47.63 | 0.00 | - | 6 | 8 | 72.00 | 4.45 | 0.00 | - | 1 | 5 |
| 59.00 | 0.00 | - | 2 | 13 | 73.00 | 2.45 | 0.00 | - | 10 | 21 |
| 21.00 | 0.00 | - | 2 | 6 | 74.00 | 12.36 | 0.00 | - | 1 | 11 |
| 55.65 | 0.00 | - | 60 | 289 | 75.00 | 2.41 | 0.00 | - | 4 | 87 |
| 60.77 | 0.00 | - | 100 | 25 | 76.00 | 4.41 | 0.00 | - | 1 | 28 |
| 50.80 | 0.00 | - | 5 | 102 | 77.00 | 5.30 | 0.00 | - | 2 | 15 |
| 61.05 | 0.00 | - | 2 | 73 | 78.00 | 4.72 | 0.00 | - | 1 | 7 |
| 34.50 | 0.00 | - | 11 | 13 | 79.00 | 4.15 | 0.00 | - | 1 | 4 |
| 59.80 | 0.00 | - | 2 | 138 | 80.00 | 2.53 | 0.00 | - | 2 | 115 |
| 49.50 | 0.00 | - | 1 | 55 | 81.00 | 4.90 | 0.00 | - | 2 | 16 |
| 58.00 | 0.00 | - | 1 | 209 | 82.00 | 4.90 | 0.00 | - | 1 | 40 |
| 51.20 | 0.00 | - | 4 | 10 | 83.00 | 5.60 | 0.00 | - | 2 | 12 |
| 31.30 | 0.00 | - | 10 | 12 | 84.00 | 5.00 | 0.00 | - | 1 | 14 |
| 53.30 | 0.00 | - | 1 | 223 | 85.00 | 3.90 | 0.00 | - | 2 | 144 |
| 56.40 | 0.00 | - | 3 | 40 | 86.00 | 7.40 | 0.00 | - | 1 | 137 |
| 50.40 | 0.00 | - | 2 | 435 | 90.00 | 5.00 | 0.00 | - | 3 | 81 |
| 46.31 | 0.00 | - | 5 | 284 | 95.00 | 7.70 | 0.00 | - | 1 | 447 |
| 42.60 | 0.00 | - | 15 | 609 | 100.00 | 5.40 | 0.00 | - | 7 | 176 |
| 39.45 | 0.00 | - | 1 | 523 | 105.00 | 7.92 | 0.00 | - | 1 | 54 |
| 22.60 | 0.00 | - | 6 | 0 | 108.00 | - | - | - | - | - |
| 20.93 | 0.00 | - | 1 | 6 | 109.00 | 7.12 | 0.00 | - | 1 | 0 |
| 27.67 | 0.00 | - | 50 | 556 | 110.00 | 7.30 | 0.00 | - | 1 | 341 |
| - | - | - | - | - | 111.00 | 8.01 | 0.00 | - | 1 | 0 |
| 33.13 | 0.00 | - | 5 | 26 | 112.00 | 9.36 | 0.00 | - | 1 | 100 |
| 23.80 | 0.00 | - | 1 | 3 | 113.00 | 8.04 | 0.00 | - | 1 | 1 |
| 30.41 | 0.00 | - | 3 | 322 | 115.00 | 8.15 | 0.00 | - | 1 | 8 |
| 21.50 | 0.00 | - | - | 2 | 116.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 4 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 9.50 | 0.00 | - | 1 | 1 |
| 16.95 | 0.00 | - | 1 | 3 | 119.00 | - | - | - | - | - |
| 27.79 | 0.00 | - | 1 | 310 | 120.00 | 10.40 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 121.00 | 10.60 | 0.00 | - | 2 | 12 |
| 20.80 | 0.00 | - | 4 | 8 | 122.00 | - | - | - | - | - |
| 26.58 | 0.00 | - | 1 | 2 | 123.00 | 11.07 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 124.00 | 11.70 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 26 | 284 | 125.00 | 12.40 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 129.00 | 12.55 | 0.00 | - | - | 1 |
| 22.10 | 0.00 | - | 6 | 247 | 130.00 | 13.05 | 0.00 | - | 1 | 90 |
| 18.95 | 0.00 | - | 16 | 391 | 135.00 | 15.40 | 0.00 | - | 1 | 31 |
| 18.98 | 0.00 | - | 16 | 16 | 137.00 | - | - | - | - | - |
| 16.59 | 0.00 | - | 5 | 1,330 | 140.00 | 22.60 | 0.00 | - | 2 | 24 |
| 14.45 | 0.00 | - | 5 | 278 | 145.00 | 20.10 | 0.00 | - | 10 | 10 |
| 12.45 | 0.00 | - | 25 | 1,253 | 150.00 | 23.58 | 0.00 | - | 2 | 147 |
| 7.05 | 0.00 | - | 2 | 28 | 155.00 | 26.10 | 0.00 | - | 7 | 81 |
| 8.30 | 0.00 | - | 6 | 68 | 160.00 | 30.35 | 0.00 | - | 12 | 13 |
| 6.60 | 0.00 | - | 1 | 682 | 165.00 | 33.98 | 0.00 | - | 1 | 3 |
| 5.47 | 0.00 | - | 1 | 550 | 170.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 22 | 175.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 49 | 180.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 31 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 18 | 190.00 | 56.35 | 0.00 | - | - | 10 |
| 1.70 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.