Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 70.00 | 0.97 | 0.00 | - | 4 | 41 |
| 46.90 | 0.00 | - | 1 | 4 | 75.00 | 0.90 | 0.00 | - | 1 | 30 |
| 53.50 | 0.00 | - | 1 | 3 | 80.00 | 1.53 | 0.00 | - | 1 | 20 |
| 38.30 | 0.00 | - | 2 | 3 | 85.00 | 1.73 | 0.00 | - | 1 | 37 |
| 31.70 | 0.00 | - | 2 | 4 | 90.00 | 2.31 | 0.00 | - | 1 | 62 |
| 37.00 | 0.00 | - | 1 | 6 | 95.00 | 2.95 | 0.00 | - | 3 | 5 |
| 26.45 | 0.00 | - | 3 | 34 | 100.00 | 2.92 | -0.74 | -16.82% | 2 | 34 |
| 32.70 | 0.00 | - | 2 | 2 | 101.00 | 4.10 | 0.00 | - | 2 | 2 |
| 24.30 | 0.00 | - | 8 | 69 | 102.00 | 9.45 | 0.00 | - | 3 | 5 |
| 24.60 | 0.00 | - | 1 | 1 | 103.00 | 8.25 | 0.00 | - | 5 | 6 |
| 20.08 | 0.00 | - | 1 | 1 | 104.00 | 7.50 | 0.00 | - | 1 | 3 |
| 34.10 | +5.73 | +20.20% | 2 | 8 | 105.00 | 10.60 | 0.00 | - | 200 | 201 |
| 28.60 | 0.00 | - | 7 | 7 | 106.00 | 9.00 | 0.00 | - | 2 | 12 |
| 21.70 | 0.00 | - | 2 | 17 | 107.00 | 7.50 | 0.00 | - | 1 | 2 |
| 18.60 | 0.00 | - | 1 | 17 | 108.00 | 8.70 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 14 | 109.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 11 | 22 | 110.00 | 4.37 | -1.23 | -21.96% | 5 | 36 |
| 19.90 | 0.00 | - | 1 | 7 | 111.00 | 11.47 | 0.00 | - | 1 | 3 |
| 19.95 | 0.00 | - | 1 | 32 | 112.00 | 6.06 | 0.00 | - | 8 | 7 |
| 14.51 | 0.00 | - | 2 | 20 | 113.00 | 9.60 | 0.00 | - | 6 | 7 |
| 26.10 | +3.60 | +16.00% | 1 | 8 | 114.00 | 10.30 | 0.00 | - | 2 | 3 |
| 14.60 | 0.00 | - | 15 | 57 | 115.00 | 7.62 | 0.00 | - | 6 | 32 |
| 16.80 | 0.00 | - | 1 | 18 | 116.00 | 6.90 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 3 | 53 | 117.00 | 7.10 | 0.00 | - | 50 | 15 |
| 20.50 | 0.00 | - | 1 | 22 | 118.00 | 6.30 | -1.27 | -16.78% | 8 | 25 |
| 20.60 | 0.00 | - | 1 | 87 | 119.00 | 12.49 | 0.00 | - | 10 | 12 |
| 20.30 | 0.00 | - | 3 | 15 | 120.00 | 8.11 | 0.00 | - | 1 | 89 |
| 17.70 | 0.00 | - | 3 | 37 | 121.00 | - | - | - | - | - |
| 21.52 | +7.22 | +50.49% | 3 | 18 | 122.00 | 15.20 | 0.00 | - | 1 | 2 |
| 21.25 | +4.25 | +25.00% | 2 | 220 | 123.00 | 13.00 | 0.00 | - | 4 | 10 |
| 14.42 | 0.00 | - | 1 | 90 | 124.00 | 14.30 | 0.00 | - | 1 | 155 |
| 17.20 | 0.00 | - | 1 | 96 | 125.00 | 8.19 | -2.96 | -26.55% | 1 | 11 |
| 13.20 | 0.00 | - | 177 | 41 | 126.00 | 11.70 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 1 | 13 | 127.00 | 11.30 | 0.00 | - | 20 | 30 |
| 17.90 | +3.50 | +24.31% | 2 | 9 | 128.00 | 11.10 | 0.00 | - | 1 | 15 |
| 16.95 | 0.00 | - | 1 | 7 | 129.00 | 20.10 | 0.00 | - | 1 | 2 |
| 16.50 | +3.30 | +25.00% | 4 | 31 | 130.00 | 10.20 | -1.14 | -10.05% | 5 | 22 |
| 13.80 | +2.50 | +22.12% | 1 | 120 | 135.00 | 25.14 | 0.00 | - | 12 | 17 |
| 11.40 | +2.60 | +29.55% | 5 | 102 | 140.00 | 27.35 | 0.00 | - | 10 | 11 |
| 8.78 | +1.38 | +18.65% | 4 | 49 | 145.00 | 28.63 | 0.00 | - | - | 2 |
| 6.98 | +1.20 | +20.76% | 7 | 65 | 150.00 | 23.60 | 0.00 | - | 100 | 101 |
| 5.40 | +1.40 | +32.56% | 2 | 27 | 155.00 | 40.40 | 0.00 | - | 1 | 1 |
| 4.40 | +1.31 | +42.39% | 1 | 29 | 160.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 22 | 165.00 | 49.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 18 | 170.00 | - | - | - | - | - |
| 1.80 | +0.40 | +28.57% | 14 | 20 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 180.00 | 65.17 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 32 | 185.00 | - | - | - | - | - |
| 0.80 | +0.40 | +100.00% | 4 | 12 | 190.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.