Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 2 | 135.00 | 3.28 | 0.00 | - | 1 | 24 |
| 14.53 | 0.00 | - | 9 | 9 | 136.00 | 3.02 | 0.00 | - | 10 | 18 |
| 15.10 | 0.00 | - | - | 1 | 137.00 | 3.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 138.00 | 2.81 | 0.00 | - | 10 | 11 |
| 12.10 | 0.00 | - | 3 | 4 | 139.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 9 | 10 | 140.00 | 3.96 | 0.00 | - | 70 | 48 |
| 10.50 | 0.00 | - | 6 | 11 | 141.00 | 4.50 | 0.00 | - | 1 | 1 |
| 9.83 | 0.00 | - | 12 | 10 | 142.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 144.00 | 5.76 | 0.00 | - | 20 | 21 |
| 8.07 | 0.00 | - | 1 | 2 | 145.00 | 5.29 | 0.00 | - | 3 | 58 |
| 7.10 | 0.00 | - | 5 | 21 | 146.00 | 6.50 | 0.00 | - | 3 | 18 |
| 6.60 | 0.00 | - | 8 | 15 | 147.00 | 6.40 | 0.00 | - | 16 | 20 |
| 6.40 | 0.00 | - | 11 | 46 | 148.00 | 6.90 | 0.00 | - | 5 | 30 |
| 6.70 | 0.00 | - | 5 | 5 | 149.00 | 7.20 | 0.00 | - | 2 | 2 |
| 5.28 | 0.00 | - | 29 | 49 | 150.00 | 7.95 | 0.00 | - | 53 | 72 |
| 4.80 | 0.00 | - | 2 | 31 | 151.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 11 | 152.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 154.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 30 | 32 | 157.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 20 | 22 | 158.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 23 | 159.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 652 | 160.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 6 | 161.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 4 | 6 | 163.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.