Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240809C00125000 | 2024-06-28 2:25PM EDT | 125.00 | 23.98 | 25.80 | 30.50 | 0.00 | - | 12 | 0 | 53.31% |
| SPXL240809C00156000 | 2024-06-28 10:31AM EDT | 156.00 | 4.31 | 3.40 | 4.80 | 0.00 | - | 1 | 0 | 34.53% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240809P00125000 | 2024-07-02 12:27PM EDT | 125.00 | 1.17 | 0.35 | 2.45 | 0.00 | - | 1 | 0 | 52.44% |
| SPXL240809P00130000 | 2024-06-28 1:05PM EDT | 130.00 | 1.57 | 1.00 | 2.10 | 0.00 | - | 2 | 2 | 51.12% |
| SPXL240809P00133000 | 2024-07-03 10:23AM EDT | 133.00 | 1.40 | 1.20 | 2.35 | -0.65 | -31.71% | 1 | 2 | 48.07% |
| SPXL240809P00134000 | 2024-07-03 10:07AM EDT | 134.00 | 1.50 | 0.70 | 2.45 | -1.15 | -43.40% | 2 | 4 | 47.10% |
| SPXL240809P00137000 | 2024-06-28 12:10PM EDT | 137.00 | 2.67 | 0.45 | 3.70 | 0.00 | - | 1 | 0 | 50.51% |
| SPXL240809P00139000 | 2024-07-03 12:27PM EDT | 139.00 | 2.00 | 0.15 | 2.05 | -0.85 | -29.82% | 3 | 0 | 35.35% |
| SPXL240809P00142000 | 2024-06-28 3:31PM EDT | 142.00 | 4.50 | 1.05 | 2.70 | 0.00 | - | 1 | 1 | 34.39% |
| SPXL240809P00148000 | 2024-07-01 9:42AM EDT | 148.00 | 6.48 | 2.75 | 4.30 | 0.00 | - | 1 | 0 | 31.31% |
| SPXL240809P00150000 | 2024-06-28 12:17PM EDT | 150.00 | 7.05 | 3.70 | 5.00 | 0.00 | - | 6 | 0 | 30.27% |
© 2024 Yahoo. All rights reserved.