Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 10 | 15 |
| 37.88 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 1.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 131.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 132.00 | 1.75 | 0.00 | - | 2 | 3 |
| 18.05 | 0.00 | - | - | 1 | 133.00 | 1.76 | 0.00 | - | 3 | 7 |
| 16.72 | 0.00 | - | - | 2 | 135.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 136.00 | 2.33 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 138.00 | 2.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 138.50 | 3.33 | 0.00 | - | 1 | 2 |
| 11.05 | 0.00 | - | 14 | 14 | 140.00 | 3.00 | 0.00 | - | 1 | 22 |
| 10.80 | 0.00 | - | - | 1 | 140.50 | - | - | - | - | - |
| 7.88 | 0.00 | - | - | 2 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 142.50 | 4.20 | 0.00 | - | 2 | 4 |
| 9.40 | 0.00 | - | 5 | 6 | 143.00 | 3.91 | 0.00 | - | 30 | 46 |
| 9.00 | 0.00 | - | 1 | 1 | 143.50 | 4.83 | 0.00 | - | 1 | 3 |
| 8.30 | 0.00 | - | 6 | 8 | 144.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 144.50 | 5.33 | 0.00 | - | - | 40 |
| - | - | - | - | - | 145.00 | 4.60 | 0.00 | - | 42 | 59 |
| 6.80 | 0.00 | - | 1 | 4 | 145.50 | 5.70 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 146.00 | 6.40 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | - | 4 | 146.50 | 6.51 | 0.00 | - | 6 | 6 |
| 5.60 | 0.00 | - | 3 | 20 | 147.00 | 5.48 | -0.62 | -10.16% | 10 | 11 |
| 8.05 | 0.00 | - | - | 15 | 147.50 | 7.30 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 6 | 6 | 148.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 149.00 | 6.80 | 0.00 | - | 3 | 1 |
| 3.96 | 0.00 | - | 3 | 23 | 150.00 | 7.10 | 0.00 | - | - | 1 |
| 5.07 | 0.00 | - | 1 | 2 | 151.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 296 | 153.00 | - | - | - | - | - |
| - | - | - | - | - | 154.00 | 9.75 | 0.00 | - | - | 10 |
| 3.10 | 0.00 | - | 3 | 4 | 155.00 | 11.00 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | - | 0 | 156.00 | - | - | - | - | - |
| 1.50 | -0.80 | -34.78% | 1 | 1 | 159.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 160.00 | 14.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.