Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 36 | 36 |
| 34.94 | 0.00 | - | - | 19 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 0.60 | 0.00 | - | 12 | 5 |
| 15.40 | 0.00 | - | - | 10 | 125.00 | 0.70 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 126.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 127.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 128.00 | 3.00 | 0.00 | - | - | 1 |
| 12.88 | 0.00 | - | - | 3 | 129.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 18 | 130.00 | 1.10 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 131.00 | 1.37 | 0.00 | - | 2 | 3 |
| 13.75 | 0.00 | - | - | 1 | 132.00 | 1.19 | 0.00 | - | 3 | 8 |
| 17.70 | 0.00 | - | - | 0 | 133.00 | 1.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 133.50 | 1.05 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | - | 2 | 134.00 | 1.25 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 134.50 | 2.00 | 0.00 | - | 1 | 2 |
| 13.71 | 0.00 | - | 10 | 26 | 135.00 | 1.68 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.50 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 136.50 | 6.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 137.50 | 6.50 | 0.00 | - | - | 10 |
| 10.83 | 0.00 | - | - | 3 | 138.00 | 2.30 | 0.00 | - | 5 | 56 |
| 7.30 | 0.00 | - | 4 | 2 | 138.50 | 6.39 | 0.00 | - | - | 1 |
| 11.67 | 0.00 | - | 14 | 14 | 139.00 | 2.97 | 0.00 | - | 3 | 13 |
| 12.75 | 0.00 | - | 1 | 1 | 139.50 | - | - | - | - | - |
| 9.28 | 0.00 | - | 1 | 5 | 140.00 | 2.33 | 0.00 | - | 1 | 84 |
| 8.04 | 0.00 | - | 6 | 63 | 140.50 | - | - | - | - | - |
| 7.71 | 0.00 | - | 6 | 6 | 141.00 | 3.50 | 0.00 | - | 2 | 4 |
| 9.06 | 0.00 | - | 6 | 5 | 142.00 | 2.88 | 0.00 | - | 2 | 30 |
| 7.70 | 0.00 | - | 6 | 6 | 143.00 | 2.40 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | 6 | 9 | 144.00 | 3.70 | 0.00 | - | 5 | 12 |
| 5.55 | 0.00 | - | 1 | 15 | 145.00 | 4.10 | 0.00 | - | 3 | 11 |
| 4.92 | -1.93 | -28.18% | 1 | 8 | 146.00 | 4.25 | 0.00 | - | 13 | 14 |
| 4.70 | 0.00 | - | 1 | 2 | 147.00 | 4.50 | 0.00 | - | 12 | 24 |
| 6.60 | 0.00 | - | 1 | 13 | 148.00 | 5.95 | 0.00 | - | 16 | 6 |
| 3.70 | 0.00 | - | 1 | 70 | 149.00 | 7.00 | 0.00 | - | 1 | 5 |
| 3.00 | -0.10 | -3.23% | 3 | 97 | 150.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 9 | 20 | 151.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | - | 3 | 152.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 12 | 153.00 | 6.18 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 4 | 4 | 154.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 16 | 155.00 | 11.05 | 0.00 | - | 1 | 1 |
| 2.87 | 0.00 | - | 1 | 1 | 156.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 158.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 12 | 13 | 159.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 13 | 160.00 | 12.38 | 0.00 | - | 10 | 4 |
| 0.80 | 0.00 | - | 17 | 32 | 161.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 15 | 16 | 162.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 15 | 16 | 165.00 | 18.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 1 | 170.00 | 21.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.