Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 0 | 50.00 | 0.08 | 0.00 | - | 4 | 293 |
| 72.00 | 0.00 | - | 1 | 1 | 55.00 | 0.50 | 0.00 | - | 1 | 96 |
| 70.80 | 0.00 | - | 1 | 2 | 60.00 | 0.39 | 0.00 | - | 1 | 116 |
| 51.25 | 0.00 | - | 1 | 4 | 65.00 | 0.42 | 0.00 | - | 3 | 91 |
| 49.75 | 0.00 | - | 2 | 6 | 70.00 | 0.48 | 0.00 | - | 11 | 172 |
| 41.16 | 0.00 | - | 5 | 3 | 75.00 | 0.25 | 0.00 | - | 2 | 50 |
| 30.00 | 0.00 | - | 1 | 1 | 76.00 | 0.45 | 0.00 | - | 10 | 13 |
| 35.05 | 0.00 | - | - | 1 | 77.00 | 0.20 | 0.00 | - | 1 | 1 |
| 38.22 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 55.31 | 0.00 | - | 5 | 15 | 80.00 | 0.25 | 0.00 | - | 4 | 64 |
| 25.40 | 0.00 | - | 16 | 19 | 81.00 | - | - | - | - | - |
| 40.92 | 0.00 | - | 1 | 2 | 82.00 | 1.90 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 2 | 2 | 83.00 | 0.80 | 0.00 | - | 1 | 1 |
| 46.62 | 0.00 | - | 3 | 3 | 84.00 | 0.25 | 0.00 | - | 33 | 17 |
| 34.74 | 0.00 | - | 1 | 26 | 85.00 | 0.35 | 0.00 | - | 1 | 49 |
| 48.30 | 0.00 | - | 1 | 6 | 86.00 | 2.15 | 0.00 | - | 1 | 3 |
| 22.39 | 0.00 | - | 1 | 1 | 87.00 | 1.62 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 3 | 8 | 88.00 | 4.10 | 0.00 | - | 1 | 1 |
| 21.90 | 0.00 | - | 1 | 5 | 89.00 | 9.70 | 0.00 | - | 18 | 28 |
| 46.38 | +0.38 | +0.83% | 30 | 102 | 90.00 | 0.85 | 0.00 | - | 7 | 118 |
| 29.13 | 0.00 | - | 3 | 10 | 91.00 | 0.97 | 0.00 | - | 1 | 4 |
| 17.19 | 0.00 | - | 1 | 23 | 92.00 | 1.70 | 0.00 | - | 1 | 26 |
| 39.40 | 0.00 | - | 5 | 23 | 93.00 | 2.17 | 0.00 | - | 3 | 12 |
| 36.60 | 0.00 | - | 1 | 21 | 94.00 | 2.60 | 0.00 | - | 1 | 2 |
| 41.53 | +14.68 | +54.67% | 2 | 43 | 95.00 | 0.68 | 0.00 | - | 1 | 121 |
| 24.30 | 0.00 | - | 1 | 16 | 96.00 | 3.80 | 0.00 | - | 1 | 3 |
| 36.50 | 0.00 | - | 1 | 22 | 97.00 | 1.25 | 0.00 | - | 6 | 74 |
| 40.00 | 0.00 | - | 6 | 11 | 98.00 | 4.05 | 0.00 | - | 1 | 12 |
| 25.80 | 0.00 | - | 1 | 28 | 99.00 | 2.10 | 0.00 | - | 2 | 8 |
| 36.14 | 0.00 | - | 1 | 146 | 100.00 | 0.85 | +0.05 | +6.25% | 10 | 570 |
| 19.20 | 0.00 | - | 2 | 147 | 105.00 | 0.70 | 0.00 | - | 16 | 168 |
| - | - | - | - | - | 106.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 5.00 | 0.00 | - | - | 1 |
| 26.91 | 0.00 | - | 8 | 283 | 110.00 | 1.20 | 0.00 | - | 6 | 359 |
| - | - | - | - | - | 111.00 | 2.98 | 0.00 | - | 1 | 1 |
| 24.22 | 0.00 | - | 4 | 4 | 112.00 | 2.40 | 0.00 | - | 3 | 4 |
| 13.90 | 0.00 | - | 1 | 0 | 113.00 | 2.58 | 0.00 | - | 6 | 7 |
| 14.00 | 0.00 | - | 11 | 10 | 114.00 | 2.73 | 0.00 | - | 2 | 2 |
| 20.90 | 0.00 | - | 5 | 272 | 115.00 | 1.60 | 0.00 | - | 11 | 107 |
| - | - | - | - | - | 116.00 | 1.85 | 0.00 | - | 3 | 5 |
| 9.50 | 0.00 | - | 5 | 8 | 117.00 | 3.20 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 3 | 7 | 118.00 | 2.33 | 0.00 | - | 4 | 10 |
| 14.00 | 0.00 | - | 1 | 3 | 119.00 | 3.32 | 0.00 | - | 3 | 4 |
| 17.30 | 0.00 | - | 1 | 336 | 120.00 | 2.18 | 0.00 | - | 22 | 255 |
| 17.15 | 0.00 | - | 1 | 13 | 121.00 | 4.20 | 0.00 | - | 1 | 4 |
| 16.20 | 0.00 | - | 14 | 51 | 122.00 | 2.60 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 10 | 9 | 123.00 | 6.08 | 0.00 | - | 30 | 30 |
| 14.64 | 0.00 | - | 14 | 14 | 124.00 | 5.09 | 0.00 | - | 2 | 3 |
| 14.34 | +0.11 | +0.77% | 13 | 471 | 125.00 | 3.45 | 0.00 | - | 1 | 270 |
| 10.85 | 0.00 | - | 56 | 230 | 130.00 | 4.20 | -0.05 | -1.18% | 20 | 145 |
| 8.05 | +0.25 | +3.21% | 22 | 184 | 135.00 | 5.88 | -0.42 | -6.67% | 6 | 128 |
| 5.45 | +1.85 | +51.39% | 42 | 783 | 140.00 | 8.00 | -0.20 | -2.44% | 2 | 176 |
| 3.60 | -0.60 | -14.29% | 38 | 389 | 145.00 | 12.80 | 0.00 | - | 4 | 42 |
| 2.05 | -0.35 | -14.58% | 12 | 117 | 150.00 | 15.00 | 0.00 | - | 2 | 20 |
| 1.20 | 0.00 | - | 1 | 113 | 155.00 | 32.17 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 2 | 49 | 160.00 | 44.20 | 0.00 | - | 1 | 0 |
| 0.36 | -0.14 | -28.00% | 1 | 50 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 24 | 170.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 5 | 175.00 | 59.10 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.