Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 3 | 0 |
| 33.92 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 117.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 122.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 1.36 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 10 | 0 | 124.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 0 | 125.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 4.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 129.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.50 | 2.63 | 0.00 | - | 4 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 131.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 132.00 | 1.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 1.02 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
| 13.18 | 0.00 | - | 1 | 0 | 135.00 | 0.67 | 0.00 | - | 2 | 0 |
| 15.01 | 0.00 | - | 1 | 0 | 136.00 | 0.80 | 0.00 | - | 11 | 0 |
| 9.38 | 0.00 | - | 1 | 0 | 137.00 | 1.95 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | - | 0 | 137.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 0 | 138.00 | 1.01 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 7 | 0 | 139.00 | 1.35 | 0.00 | - | 5 | 0 |
| 9.41 | 0.00 | - | 1 | 0 | 140.00 | 1.56 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 141.00 | 1.43 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 8 | 0 | 142.00 | 2.41 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 143.00 | 2.10 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 144.00 | 2.30 | 0.00 | - | 2 | 0 |
| 5.31 | 0.00 | - | 14 | 0 | 145.00 | 2.82 | 0.00 | - | 19 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 146.00 | 2.96 | 0.00 | - | 7 | 0 |
| 4.28 | 0.00 | - | 8 | 0 | 147.00 | 3.50 | 0.00 | - | 8 | 0 |
| 3.27 | 0.00 | - | 13 | 0 | 148.00 | 4.55 | 0.00 | - | 4 | 0 |
| 2.91 | 0.00 | - | 5 | 0 | 149.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 0 | 150.00 | 5.40 | 0.00 | - | - | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 0 | 152.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 0 | 158.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 0 | 159.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 21.30 | 0.00 | - | 56 | 0 |
© 2024 Yahoo. All rights reserved.