Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.52 | 0.00 | - | 5 | 0 |
| 38.35 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 28.55 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 115.00 | 1.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 116.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 1.27 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 3 | 0 | 118.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 119.00 | 0.55 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 120.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 122.00 | 0.38 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 13 | 0 | 123.00 | 0.66 | 0.00 | - | - | 0 |
| 9.72 | 0.00 | - | 1 | 0 | 124.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 126.00 | 0.25 | 0.00 | - | 1 | 0 |
| 18.36 | 0.00 | - | 3 | 0 | 127.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.56 | 0.00 | - | 1 | 0 | 128.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 28 | 0 |
| 17.35 | 0.00 | - | 2 | 0 | 130.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 131.00 | 0.18 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 132.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 132.50 | 0.86 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 0 | 134.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.50 | 5.30 | 0.00 | - | 2 | 2 |
| 13.99 | 0.00 | - | 4 | 0 | 135.00 | 0.20 | 0.00 | - | 50 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 135.50 | 1.18 | 0.00 | - | 2 | 0 |
| 12.83 | 0.00 | - | - | 0 | 136.00 | 0.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 136.50 | 0.25 | 0.00 | - | 10 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 137.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.50 | 4.28 | 0.00 | - | - | 0 |
| 10.36 | 0.00 | - | 1 | 0 | 138.00 | 0.26 | 0.00 | - | 104 | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 139.00 | 0.45 | 0.00 | - | 12 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 140.00 | 0.55 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 141.00 | 0.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 142.00 | 0.75 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 26 | 0 | 143.00 | 0.90 | 0.00 | - | 16 | 0 |
| 4.75 | 0.00 | - | 6 | 0 | 144.00 | 1.13 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 145.00 | 1.39 | 0.00 | - | 23 | 0 |
| 3.32 | 0.00 | - | 6 | 0 | 146.00 | 1.80 | 0.00 | - | 5 | 0 |
| 3.01 | 0.00 | - | 38 | 0 | 147.00 | 2.20 | 0.00 | - | 21 | 0 |
| 2.55 | 0.00 | - | 30 | 0 | 148.00 | 2.75 | 0.00 | - | 26 | 0 |
| 1.76 | 0.00 | - | 12 | 0 | 149.00 | 3.30 | 0.00 | - | 7 | 0 |
| 1.47 | 0.00 | - | 34 | 0 | 150.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 0 | 151.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 0 | 152.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 0 | 153.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 0 | 154.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 155.00 | 7.49 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | - | 0 | 156.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 157.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 158.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 170.00 | 22.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.