Australia markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.93+0.50 (+0.34%)
At close: 04:00PM EDT
148.52 +0.59 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.300.00-10
-----75.000.490.00--2
46.070.00-1085.00-----
-----90.000.150.00-10
48.270.00-20100.000.710.00-23
42.750.00-40105.00-----
37.810.00-60110.000.010.00-10
19.100.00-10113.000.880.00-10
32.620.00-430114.001.270.00-60
33.540.00-50115.000.300.00-20
28.800.00-10118.000.200.00-10
-----119.000.100.00-10
-----120.000.100.00-500
13.790.00-10121.001.350.00-11
24.810.00-70122.001.950.00-10
23.760.00-90123.00-----
22.000.00-10123.501.050.00-10
14.900.00-10124.000.190.00-30
19.060.00-10125.000.350.00-100
-----125.502.040.00-33
-----126.000.050.00-40
-----126.501.950.00-100
19.900.00-10127.000.050.00-20
-----127.500.500.00-10
10.600.00-10128.000.250.00-20
11.100.00-10128.500.300.00-40
11.470.00-140129.003.300.00-30
7.500.00-80129.500.050.00-10
17.600.00-100130.000.060.00-180
16.270.00-20130.500.270.00-20
15.990.00-20131.000.100.00-40
14.340.00-20132.000.440.00-100
7.390.00--0132.500.350.00--0
15.300.00-150133.000.050.00-60
6.520.00--0133.50-----
12.900.00-10134.000.430.00-10
12.300.00-10135.000.010.00-410
-----135.500.050.00-450
7.700.00-20136.000.100.00-30
9.350.00-20137.000.250.00-30
10.150.00-20138.000.090.00-20
8.270.00-10139.000.050.00-180
5.500.00-30140.000.050.00-740
6.000.00-90141.000.100.00-80
5.510.00-100142.000.100.00-90
4.240.00-10143.000.100.00-2140
3.900.00-220144.000.190.00-2230
2.650.00-280145.000.250.00-1230
1.800.00-320146.000.600.00-1080
1.620.00-950147.000.850.00-350
0.890.00-2050148.001.450.00-730
0.600.00-2050149.002.050.00-110
0.280.00-810150.002.380.00-30
0.150.00-360151.003.100.00-10
0.100.00-410152.004.100.00-30
0.150.00-170153.00-----
0.050.00-110154.00-----
0.040.00-50155.007.410.00--0
0.100.00-90156.00-----
0.100.00-30157.00-----
0.040.00-50160.0014.790.00-250
-----170.0021.300.00-560
0.050.00-350180.00-----