Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | - | 2 |
| 46.07 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| 48.27 | 0.00 | - | 2 | 0 | 100.00 | 0.71 | 0.00 | - | 2 | 3 |
| 42.75 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 37.81 | 0.00 | - | 6 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 113.00 | 0.88 | 0.00 | - | 1 | 0 |
| 32.62 | 0.00 | - | 43 | 0 | 114.00 | 1.27 | 0.00 | - | 6 | 0 |
| 33.54 | 0.00 | - | 5 | 0 | 115.00 | 0.30 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 118.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 50 | 0 |
| 13.79 | 0.00 | - | 1 | 0 | 121.00 | 1.35 | 0.00 | - | 1 | 1 |
| 24.81 | 0.00 | - | 7 | 0 | 122.00 | 1.95 | 0.00 | - | 1 | 0 |
| 23.76 | 0.00 | - | 9 | 0 | 123.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 123.50 | 1.05 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 124.00 | 0.19 | 0.00 | - | 3 | 0 |
| 19.06 | 0.00 | - | 1 | 0 | 125.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.50 | 2.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 126.50 | 1.95 | 0.00 | - | 10 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 127.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 127.50 | 0.50 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 128.00 | 0.25 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 128.50 | 0.30 | 0.00 | - | 4 | 0 |
| 11.47 | 0.00 | - | 14 | 0 | 129.00 | 3.30 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 8 | 0 | 129.50 | 0.05 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 10 | 0 | 130.00 | 0.06 | 0.00 | - | 18 | 0 |
| 16.27 | 0.00 | - | 2 | 0 | 130.50 | 0.27 | 0.00 | - | 2 | 0 |
| 15.99 | 0.00 | - | 2 | 0 | 131.00 | 0.10 | 0.00 | - | 4 | 0 |
| 14.34 | 0.00 | - | 2 | 0 | 132.00 | 0.44 | 0.00 | - | 10 | 0 |
| 7.39 | 0.00 | - | - | 0 | 132.50 | 0.35 | 0.00 | - | - | 0 |
| 15.30 | 0.00 | - | 15 | 0 | 133.00 | 0.05 | 0.00 | - | 6 | 0 |
| 6.52 | 0.00 | - | - | 0 | 133.50 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 134.00 | 0.43 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 135.50 | 0.05 | 0.00 | - | 45 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 136.00 | 0.10 | 0.00 | - | 3 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 137.00 | 0.25 | 0.00 | - | 3 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 138.00 | 0.09 | 0.00 | - | 2 | 0 |
| 8.27 | 0.00 | - | 1 | 0 | 139.00 | 0.05 | 0.00 | - | 18 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 140.00 | 0.05 | 0.00 | - | 74 | 0 |
| 6.00 | 0.00 | - | 9 | 0 | 141.00 | 0.10 | 0.00 | - | 8 | 0 |
| 5.51 | 0.00 | - | 10 | 0 | 142.00 | 0.10 | 0.00 | - | 9 | 0 |
| 4.24 | 0.00 | - | 1 | 0 | 143.00 | 0.10 | 0.00 | - | 214 | 0 |
| 3.90 | 0.00 | - | 22 | 0 | 144.00 | 0.19 | 0.00 | - | 223 | 0 |
| 2.65 | 0.00 | - | 28 | 0 | 145.00 | 0.25 | 0.00 | - | 123 | 0 |
| 1.80 | 0.00 | - | 32 | 0 | 146.00 | 0.60 | 0.00 | - | 108 | 0 |
| 1.62 | 0.00 | - | 95 | 0 | 147.00 | 0.85 | 0.00 | - | 35 | 0 |
| 0.89 | 0.00 | - | 205 | 0 | 148.00 | 1.45 | 0.00 | - | 73 | 0 |
| 0.60 | 0.00 | - | 205 | 0 | 149.00 | 2.05 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 81 | 0 | 150.00 | 2.38 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 36 | 0 | 151.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 41 | 0 | 152.00 | 4.10 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 17 | 0 | 153.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 154.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 155.00 | 7.41 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 156.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 157.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 160.00 | 14.79 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 170.00 | 21.30 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 35 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.