Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | - | 2 |
| 46.07 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 2 |
| 44.20 | +1.10 | +2.55% | 1 | 7 | 100.00 | 0.71 | 0.00 | - | 2 | 3 |
| 34.18 | -1.82 | -5.06% | 1 | 2 | 110.00 | 0.16 | 0.00 | - | 2 | 3 |
| 19.10 | 0.00 | - | 1 | 1 | 113.00 | 0.88 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 114.00 | 1.27 | 0.00 | - | 6 | 6 |
| 28.20 | 0.00 | - | 5 | 5 | 115.00 | 0.30 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 118.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 119.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.31 | 0.00 | - | 2 | 68 |
| 13.79 | 0.00 | - | 1 | 1 | 121.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 1.95 | 0.00 | - | 1 | 5 |
| 22.00 | 0.00 | - | 1 | 0 | 123.50 | 1.05 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 1 | 124.00 | 0.19 | 0.00 | - | 3 | 3 |
| 19.06 | 0.00 | - | 1 | 2 | 125.00 | 0.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 125.50 | 2.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 126.00 | 0.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 126.50 | 1.95 | 0.00 | - | 10 | 10 |
| 7.53 | 0.00 | - | 1 | 1 | 127.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 127.50 | 0.50 | 0.00 | - | 1 | 5 |
| 10.60 | 0.00 | - | 1 | 7 | 128.00 | 0.35 | -1.20 | -77.42% | 26 | 37 |
| 11.10 | 0.00 | - | 1 | 7 | 128.50 | 0.46 | 0.00 | - | 3 | 48 |
| 11.47 | 0.00 | - | 14 | 14 | 129.00 | 3.30 | 0.00 | - | 3 | 13 |
| 7.50 | 0.00 | - | 8 | 8 | 129.50 | 0.41 | 0.00 | - | 8 | 10 |
| 7.40 | 0.00 | - | 8 | 35 | 130.00 | 0.34 | -0.18 | -34.62% | 14 | 40 |
| 5.00 | 0.00 | - | 11 | 5 | 130.50 | 0.65 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 3 | 13 | 131.00 | 0.55 | -1.55 | -73.81% | 1 | 5 |
| 14.31 | 0.00 | - | 14 | 14 | 132.00 | 2.48 | 0.00 | - | 1 | 2 |
| 7.39 | 0.00 | - | - | 2 | 132.50 | - | - | - | - | - |
| 10.78 | 0.00 | - | 3 | 40 | 133.00 | 0.86 | 0.00 | - | 1 | 25 |
| 6.52 | 0.00 | - | - | 10 | 133.50 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2 | 134.00 | 0.43 | 0.00 | - | 1 | 41 |
| 10.50 | 0.00 | - | 5 | 32 | 135.00 | 1.05 | 0.00 | - | 1 | 23 |
| 8.63 | 0.00 | - | 5 | 14 | 136.00 | 0.55 | -0.45 | -45.00% | 3 | 33 |
| 8.35 | +0.35 | +4.38% | 14 | 66 | 137.00 | 1.11 | -0.04 | -3.48% | 2 | 90 |
| 7.45 | -0.25 | -3.25% | 25 | 58 | 138.00 | 1.35 | -3.45 | -71.88% | 29 | 50 |
| 6.53 | +0.43 | +7.05% | 4 | 7 | 139.00 | 2.10 | 0.00 | - | 10 | 11 |
| 4.80 | -0.50 | -9.43% | 1 | 68 | 140.00 | 1.75 | -0.65 | -27.08% | 1 | 121 |
| 4.16 | -1.64 | -28.28% | 10 | 45 | 141.00 | 1.80 | -0.35 | -16.28% | 26 | 10 |
| 4.36 | +1.59 | +57.40% | 1 | 2 | 142.00 | 2.42 | -0.23 | -8.68% | 2 | 1 |
| 3.60 | -1.50 | -29.41% | 5 | 4 | 143.00 | 3.16 | -0.34 | -9.71% | 10 | 57 |
| 3.41 | +0.41 | +13.67% | 98 | 13 | 144.00 | 3.29 | +0.41 | +14.24% | 11 | 14 |
| 2.40 | +0.10 | +4.35% | 5 | 105 | 145.00 | 3.65 | +0.15 | +4.29% | 19 | 80 |
| 2.50 | 0.00 | - | 16 | 30 | 146.00 | 4.38 | 0.00 | - | 50 | 50 |
| 1.82 | -0.38 | -17.27% | 16 | 25 | 147.00 | - | - | - | - | - |
| 1.39 | -0.91 | -39.57% | 3 | 20 | 148.00 | 5.00 | 0.00 | - | - | 1 |
| 1.12 | -0.28 | -20.00% | 2 | 8 | 149.00 | - | - | - | - | - |
| 1.01 | +0.26 | +34.67% | 18 | 14 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 160.00 | 24.20 | 0.00 | - | - | 25 |
| - | - | - | - | - | 170.00 | 27.20 | +1.60 | +6.25% | 120 | 40 |
© 2024 Yahoo. All rights reserved.