Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 1 | 1 |
| 40.65 | 0.00 | - | 2 | 3 | 90.00 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 0.20 | -0.30 | -60.00% | 13 | 27 |
| 30.37 | 0.00 | - | 7 | 26 | 100.00 | 0.45 | 0.00 | - | 4 | 20 |
| 15.10 | 0.00 | - | 1 | 10 | 105.00 | 0.41 | -0.22 | -34.92% | 4 | 100 |
| 14.00 | 0.00 | - | 2 | 3 | 106.00 | 0.76 | 0.00 | - | 1 | 8 |
| 13.50 | 0.00 | - | 6 | 73 | 107.00 | 2.50 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | - | 6 | 108.00 | 0.95 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 16 | 16 | 109.00 | 4.20 | 0.00 | - | - | 1 |
| 21.57 | 0.00 | - | 6 | 28 | 110.00 | 0.70 | -0.35 | -33.33% | 6 | 221 |
| 18.20 | 0.00 | - | 7 | 4 | 111.00 | 1.50 | 0.00 | - | 2 | 36 |
| 11.60 | 0.00 | - | 4 | 7 | 112.00 | 1.22 | 0.00 | - | 4 | 57 |
| 17.00 | 0.00 | - | 1 | 7 | 113.00 | 1.38 | 0.00 | - | 1 | 23 |
| 23.47 | +6.25 | +36.30% | 20 | 42 | 114.00 | 0.80 | -0.61 | -43.26% | 1 | 39 |
| 12.10 | 0.00 | - | 6 | 9 | 115.00 | 0.88 | -0.45 | -33.83% | 1 | 31 |
| 15.50 | 0.00 | - | 1 | 28 | 116.00 | 1.70 | 0.00 | - | 10 | 45 |
| 14.70 | 0.00 | - | 3 | 39 | 117.00 | 1.20 | -0.64 | -34.78% | 36 | 32 |
| 12.00 | 0.00 | - | 6 | 26 | 118.00 | 1.31 | -0.90 | -40.72% | 4 | 110 |
| 17.00 | +3.60 | +26.87% | 2 | 29 | 119.00 | 3.23 | 0.00 | - | 2 | 5 |
| 16.40 | +5.40 | +49.09% | 3 | 55 | 120.00 | 1.30 | -0.73 | -35.96% | 74 | 211 |
| 11.60 | 0.00 | - | 1 | 16 | 121.00 | 1.35 | -1.50 | -52.63% | 2 | 13 |
| 10.80 | 0.00 | - | 1 | 197 | 122.00 | 2.60 | 0.00 | - | 1 | 69 |
| 10.40 | 0.00 | - | 1 | 10 | 123.00 | 2.07 | -1.43 | -40.86% | 10 | 33 |
| 10.20 | 0.00 | - | 1 | 13 | 124.00 | 2.15 | -1.30 | -37.68% | 8 | 15 |
| 12.00 | +1.95 | +19.40% | 4 | 162 | 125.00 | 1.92 | -1.18 | -38.06% | 104 | 30 |
| 11.10 | +3.10 | +38.75% | 2 | 20 | 126.00 | 4.07 | 0.00 | - | 10 | 46 |
| 9.52 | +2.12 | +28.65% | 2 | 34 | 127.00 | 2.34 | -2.17 | -48.12% | 14 | 17 |
| 9.79 | +3.09 | +46.12% | 8 | 37 | 128.00 | 2.55 | -1.45 | -36.25% | 16 | 26 |
| 6.40 | 0.00 | - | 3 | 31 | 129.00 | 2.80 | -2.60 | -48.15% | 1 | 30 |
| 8.25 | +1.54 | +22.95% | 10 | 277 | 130.00 | 3.13 | -1.60 | -33.83% | 34 | 404 |
| 8.40 | +2.40 | +40.00% | 5 | 13 | 131.00 | 3.90 | -1.30 | -25.00% | 1 | 33 |
| 7.60 | +2.10 | +38.18% | 16 | 50 | 132.00 | 5.70 | 0.00 | - | 9 | 81 |
| 7.34 | +2.64 | +56.17% | 6 | 374 | 133.00 | 4.20 | -2.90 | -40.85% | 31 | 80 |
| 6.10 | +1.90 | +45.24% | 66 | 105 | 135.00 | - | - | - | - | - |
| 3.60 | +1.55 | +75.61% | 44 | 43 | 140.00 | - | - | - | - | - |
| 1.95 | +1.12 | +134.94% | 38 | 10 | 145.00 | 15.80 | 0.00 | - | 5 | 5 |
| 0.83 | +0.34 | +69.39% | 26 | 20 | 150.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 3 | 729 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.