Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 2 | 0 |
| 50.60 | 0.00 | - | 10 | 0 | 80.00 | 0.25 | 0.00 | - | 23 | 0 |
| 37.45 | 0.00 | - | 1 | 0 | 85.00 | 0.25 | 0.00 | - | 20 | 0 |
| 45.55 | 0.00 | - | - | 0 | 90.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 2 | 0 |
| 35.18 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.20 | 0.00 | - | 1 | 0 |
| 32.52 | 0.00 | - | 1 | 0 | 103.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 0.26 | 0.00 | - | 27 | 0 |
| 21.57 | 0.00 | - | - | 12 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 106.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.35 | 0.00 | - | 5 | 0 |
| 25.77 | 0.00 | - | 1 | 0 | 110.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 111.00 | 0.16 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 112.00 | 0.45 | 0.00 | - | 4 | 0 |
| 10.28 | 0.00 | - | 1 | 0 | 113.00 | 0.35 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 114.00 | 1.30 | 0.00 | - | 6 | 0 |
| 15.65 | 0.00 | - | 10 | 0 | 115.00 | 0.30 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 116.00 | 0.20 | 0.00 | - | 20 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 117.00 | 0.18 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 118.00 | 0.25 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 119.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 120.00 | 0.12 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 121.00 | 0.15 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 5 | 0 | 122.00 | 0.19 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 122.50 | 1.37 | 0.00 | - | 18 | 0 |
| 12.75 | 0.00 | - | 4 | 0 | 123.00 | 0.40 | 0.00 | - | 30 | 0 |
| 5.10 | 0.00 | - | - | 0 | 123.50 | 2.60 | 0.00 | - | 5 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 124.00 | 0.20 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 124.50 | 0.31 | 0.00 | - | 33 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 125.00 | 0.25 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 125.50 | 0.30 | 0.00 | - | 100 | 0 |
| 10.38 | 0.00 | - | 2 | 0 | 126.00 | 0.30 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 119 | 0 | 126.50 | 0.40 | 0.00 | - | 1 | 0 |
| 9.51 | 0.00 | - | 1 | 0 | 127.00 | 0.36 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 127.50 | 2.95 | 0.00 | - | 4 | 0 |
| 8.22 | 0.00 | - | 2 | 0 | 128.00 | 0.35 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 7 | 0 | 128.50 | 0.45 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 14 | 0 | 129.00 | 0.60 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 129.50 | 0.40 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 15 | 0 | 130.00 | 0.57 | 0.00 | - | 40 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 130.50 | 2.30 | 0.00 | - | 2 | 0 |
| 6.23 | 0.00 | - | 1 | 0 | 131.00 | 0.80 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 23 | 0 | 131.50 | 1.48 | 0.00 | - | - | 0 |
| 5.32 | 0.00 | - | 9 | 0 | 132.00 | 0.89 | 0.00 | - | 30 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 132.50 | 1.45 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 15 | 0 | 133.00 | 1.22 | 0.00 | - | 14 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 133.50 | 2.05 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 134.00 | 1.50 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 21 | 0 | 134.50 | 2.09 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 85 | 0 | 135.00 | 1.65 | 0.00 | - | 19 | 0 |
| 2.95 | 0.00 | - | 25 | 0 | 136.00 | 2.01 | 0.00 | - | 23 | 0 |
| 2.45 | 0.00 | - | 32 | 0 | 137.00 | 2.70 | 0.00 | - | 34 | 0 |
| 2.05 | 0.00 | - | 28 | 0 | 138.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 4 | 0 | 139.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 24 | 0 | 140.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 141.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 142.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 144.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.