Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
| 45.50 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 1 | 1 |
| 23.50 | 0.00 | - | 3 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 11 |
| 37.00 | 0.00 | - | 5 | 5 | 100.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 102.00 | 0.39 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 103.00 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 108.00 | 0.94 | 0.00 | - | 3 | 6 |
| 13.71 | 0.00 | - | - | 2 | 109.00 | 0.35 | 0.00 | - | 2 | 38 |
| 19.77 | 0.00 | - | 1 | 9 | 110.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 111.00 | 0.35 | 0.00 | - | 1 | 3 |
| 24.98 | 0.00 | - | 1 | 51 | 112.00 | 0.78 | 0.00 | - | 1 | 12 |
| 9.80 | 0.00 | - | 11 | 12 | 113.00 | 0.20 | 0.00 | - | 6 | 9 |
| 16.17 | 0.00 | - | 1 | 7 | 114.00 | 0.04 | 0.00 | - | 1 | 6 |
| 14.80 | 0.00 | - | 1 | 65 | 115.00 | 0.35 | 0.00 | - | 2 | 44 |
| 20.70 | 0.00 | - | 1 | 2 | 116.00 | 0.27 | 0.00 | - | 2 | 19 |
| 20.22 | 0.00 | - | 49 | 47 | 117.00 | 0.11 | 0.00 | - | 2 | 40 |
| 18.00 | 0.00 | - | 1 | 46 | 118.00 | 0.01 | 0.00 | - | 35 | 21 |
| 7.80 | 0.00 | - | 2 | 2 | 119.00 | 0.09 | 0.00 | - | 1 | 3 |
| 16.60 | +8.70 | +110.13% | 1 | 18 | 120.00 | 0.02 | 0.00 | - | 32 | 99 |
| - | - | - | - | - | 120.50 | 0.06 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 3 | 19 | 121.00 | 0.05 | 0.00 | - | 3 | 39 |
| 12.10 | 0.00 | - | 1 | 170 | 122.00 | 0.05 | 0.00 | - | 1 | 104 |
| 11.76 | 0.00 | - | 5 | 25 | 123.00 | 0.09 | 0.00 | - | 3 | 73 |
| 10.30 | 0.00 | - | 2 | 29 | 124.00 | 0.10 | 0.00 | - | 3 | 24 |
| 11.02 | 0.00 | - | 11 | 71 | 125.00 | 0.05 | -0.03 | -37.50% | 15 | 46 |
| 10.00 | 0.00 | - | 2 | 47 | 126.00 | 0.05 | 0.00 | - | 57 | 48 |
| 9.20 | -0.30 | -3.16% | 1 | 88 | 127.00 | 0.10 | 0.00 | - | 2 | 33 |
| 7.28 | 0.00 | - | 9 | 24 | 128.00 | 0.12 | 0.00 | - | 40 | 120 |
| 9.21 | 0.00 | - | 1 | 8 | 128.50 | 0.32 | 0.00 | - | 30 | 42 |
| 7.30 | 0.00 | - | 8 | 44 | 129.00 | 0.20 | 0.00 | - | 3 | 73 |
| 6.50 | 0.00 | - | 2 | 44 | 129.50 | 0.30 | 0.00 | - | 3 | 14 |
| 6.10 | 0.00 | - | 10 | 183 | 130.00 | 0.30 | 0.00 | - | 44 | 391 |
| 6.00 | 0.00 | - | 4 | 24 | 130.50 | 0.33 | 0.00 | - | 1 | 15 |
| 6.20 | +0.20 | +3.33% | 1 | 83 | 131.00 | 0.24 | -0.16 | -40.00% | 1 | 30 |
| 4.40 | 0.00 | - | 2 | 14 | 131.50 | 0.35 | 0.00 | - | 4 | 31 |
| 5.00 | +0.30 | +6.38% | 1 | 123 | 132.00 | 0.50 | 0.00 | - | 43 | 117 |
| 3.62 | 0.00 | - | 1 | 65 | 132.50 | 0.43 | 0.00 | - | 11 | 49 |
| 4.25 | 0.00 | - | 6 | 62 | 133.00 | 0.65 | 0.00 | - | 24 | 104 |
| 4.10 | -0.47 | -10.28% | 1 | 20 | 133.50 | 0.65 | 0.00 | - | 9 | 56 |
| 3.50 | 0.00 | - | 12 | 119 | 134.00 | 0.72 | 0.00 | - | 34 | 114 |
| 3.40 | 0.00 | - | 4 | 43 | 134.50 | 1.26 | 0.00 | - | 9 | 89 |
| 2.55 | -0.10 | -3.77% | 1 | 956 | 135.00 | 1.05 | +0.05 | +5.00% | 1 | 151 |
| 2.46 | -0.04 | -1.60% | 11 | 236 | 135.50 | 1.15 | 0.00 | - | 8 | 80 |
| 2.21 | 0.00 | - | 285 | 348 | 136.00 | 1.39 | +0.11 | +8.59% | 1 | 148 |
| 1.73 | -0.10 | -5.46% | 69 | 288 | 137.00 | 1.92 | +0.22 | +12.94% | 11 | 59 |
| 1.25 | -0.10 | -7.41% | 9 | 183 | 138.00 | 2.75 | 0.00 | - | 3 | 15 |
| 0.80 | -0.12 | -13.04% | 1 | 126 | 139.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 7 | 173 | 140.00 | 3.80 | -0.40 | -9.52% | 1 | 7 |
| 0.31 | 0.00 | - | 21 | 83 | 141.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 22 | 262 | 142.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 23 | 143.00 | 8.04 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 309 | 144.00 | 8.38 | 0.00 | - | - | 12 |
| 0.08 | 0.00 | - | 19 | 54 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 147.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 86 | 69 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,037 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 39.00 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.