SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00002500 | 2024-05-17 10:54AM EDT | 2024-05-17 | 0.50 | 0.31 | 0.38 | -0.29 | -36.71% | 8 | 3,378 | 175.00% |
| SPWR240524C00002500 | 2024-05-17 12:01PM EDT | 2024-05-24 | 0.42 | 0.41 | 0.46 | -0.94 | -69.12% | 107 | 2,330 | 146.88% |
| SPWR240531C00002500 | 2024-05-17 10:27AM EDT | 2024-05-31 | 0.65 | 0.27 | 0.75 | -0.27 | -29.35% | 1 | 606 | 146.88% |
| SPWR240607C00002500 | 2024-05-17 11:45AM EDT | 2024-06-07 | 0.65 | 0.54 | 1.16 | -0.32 | -32.99% | 1 | 508 | 260.94% |
| SPWR240614C00002500 | 2024-05-17 9:31AM EDT | 2024-06-14 | 0.97 | 0.25 | 1.03 | -0.04 | -3.96% | 1 | 138 | 152.34% |
| SPWR240621C00002500 | 2024-05-17 10:59AM EDT | 2024-06-21 | 0.85 | 0.67 | 0.75 | -0.10 | -10.53% | 12 | 1,334 | 159.38% |
| SPWR240628C00002500 | 2024-05-17 10:03AM EDT | 2024-06-28 | 0.92 | 0.22 | 1.03 | -0.21 | -18.58% | 1 | 41 | 120.70% |
| SPWR240719C00002500 | 2024-05-16 1:58PM EDT | 2024-07-19 | 1.26 | 0.77 | 1.09 | 0.00 | - | 5 | 175 | 172.27% |
| SPWR240920C00002500 | 2024-05-17 10:57AM EDT | 2024-09-20 | 1.22 | 0.84 | 1.26 | -0.30 | -19.74% | 11 | 1,516 | 143.36% |
| SPWR241220C00002500 | 2024-05-08 2:50PM EDT | 2024-12-20 | 1.45 | 0.69 | 1.28 | +0.87 | +150.00% | 3 | 3 | 100.78% |
| SPWR250117C00002500 | 2024-05-17 10:50AM EDT | 2025-01-17 | 1.39 | 1.15 | 1.29 | -0.07 | -4.79% | 2 | 88 | 125.00% |
| SPWR260116C00002500 | 2024-05-16 10:27AM EDT | 2026-01-16 | 1.57 | 1.41 | 1.92 | -0.08 | -4.85% | 2 | 213 | 119.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00002500 | 2024-05-17 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,093 | 150.00% |
| SPWR240524P00002500 | 2024-05-17 12:01PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.11 | +0.03 | +42.86% | 305 | 3,480 | 150.00% |
| SPWR240531P00002500 | 2024-05-17 11:48AM EDT | 2024-05-31 | 0.15 | 0.18 | 0.21 | +0.02 | +15.38% | 46 | 513 | 156.25% |
| SPWR240607P00002500 | 2024-05-17 11:55AM EDT | 2024-06-07 | 0.26 | 0.25 | 0.30 | +0.03 | +13.04% | 14 | 61 | 162.50% |
| SPWR240614P00002500 | 2024-05-17 11:37AM EDT | 2024-06-14 | 0.31 | 0.30 | 0.33 | -0.03 | -8.82% | 1 | 72 | 156.25% |
| SPWR240621P00002500 | 2024-05-17 11:54AM EDT | 2024-06-21 | 0.35 | 0.36 | 0.38 | +0.03 | +9.38% | 1,530 | 3,545 | 157.81% |
| SPWR240628P00002500 | 2024-05-15 3:44PM EDT | 2024-06-28 | 0.53 | 0.27 | 0.40 | 0.00 | - | 1 | 32 | 133.98% |
| SPWR240719P00002500 | 2024-05-17 11:53AM EDT | 2024-07-19 | 0.53 | 0.49 | 0.56 | -0.14 | -20.90% | 6 | 170 | 155.47% |
| SPWR240920P00002500 | 2024-05-16 3:37PM EDT | 2024-09-20 | 0.68 | 0.64 | 1.00 | 0.00 | - | 10 | 967 | 162.11% |
| SPWR241220P00002500 | 2024-05-17 11:10AM EDT | 2024-12-20 | 0.90 | 0.77 | 1.00 | 0.00 | - | 9 | 24 | 132.81% |
| SPWR250117P00002500 | 2024-05-17 11:56AM EDT | 2025-01-17 | 0.93 | 0.90 | 0.96 | +0.01 | +1.09% | 17 | 346 | 130.86% |
| SPWR260116P00002500 | 2024-05-14 12:14PM EDT | 2026-01-16 | 1.25 | 0.97 | 1.38 | 0.00 | - | 5 | 138 | 104.69% |
© 2024 Yahoo. All rights reserved.