SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 285 | 2024-06-28 | 3.35 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 13 | 100 | 2024-07-05 | 3.35 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 100 | 101 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 3,632 | 2024-07-19 | 3.35 | 0.00 | - | 3 | 30 |
| 0.04 | 0.00 | - | 10 | 192 | 2024-07-26 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 614 | 6,923 | 2024-09-20 | 3.35 | 0.00 | - | 1 | 42 |
| 0.33 | 0.00 | - | 2 | 177 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 176 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.