SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 205 | 2024-06-28 | 2.09 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 1 | 41 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 682 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 47 |
| 0.06 | -0.74 | -92.50% | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 1 | 1,014 | 2024-09-20 | 2.73 | 0.00 | - | 2 | 28 |
| 0.36 | 0.00 | - | 1 | 32 | 2024-12-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 48 | 1,214 | 2025-01-17 | 2.83 | 0.00 | - | 1 | 53 |
| 1.07 | 0.00 | - | 4 | 58 | 2026-01-16 | 3.54 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.