SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 227 | 457 | 2024-06-28 | 1.59 | 0.00 | - | - | 4 |
| 0.02 | +0.01 | +100.00% | 12 | 223 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 4 | 60 | 2024-07-12 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 223 | 2,799 | 2024-07-19 | 2.38 | 0.00 | - | 1 | 181 |
| 0.06 | +0.01 | +20.00% | 8 | 92 | 2024-07-26 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1 | 136 | 2024-08-02 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 566 | 1,893 | 2024-09-20 | 2.33 | -0.19 | -7.54% | 4 | 297 |
| 0.43 | +0.07 | +19.44% | 62 | 115 | 2024-12-20 | 2.58 | -0.08 | -3.01% | 1 | 3 |
| 0.49 | +0.08 | +19.51% | 57 | 2,648 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 1,149 |
| 0.95 | 0.00 | - | 3 | 1,674 | 2026-01-16 | 2.86 | 0.00 | - | 3 | 478 |
© 2024 Yahoo. All rights reserved.