SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 13 | 944 | 2024-06-28 | 1.82 | 0.00 | - | 1 | 271 |
| 0.02 | 0.00 | - | 41 | 288 | 2024-07-05 | 1.83 | 0.00 | - | 10 | 19 |
| 0.05 | -0.01 | -16.67% | 13 | 76 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 25 | 717 | 2024-07-19 | 1.90 | 0.00 | - | 10 | 20 |
| 0.10 | +0.02 | +25.00% | 300 | 48 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.80 | 0.00 | - | - | 3 |
| 0.26 | +0.03 | +13.04% | 21 | 511 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 140 |
| 0.49 | +0.03 | +6.52% | 2 | 318 | 2024-12-20 | 2.24 | 0.00 | - | 2 | 8 |
| 0.48 | 0.00 | - | 60 | 224 | 2025-01-17 | 2.09 | 0.00 | - | 31 | 338 |
| 0.89 | 0.00 | - | 2 | 64 | 2026-01-16 | 2.49 | 0.00 | - | 50 | 17 |
© 2024 Yahoo. All rights reserved.