SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1,162 | 1,815 | 2024-06-28 | 0.59 | -0.30 | -33.71% | 15 | 113 |
| 0.09 | +0.05 | +125.00% | 3,456 | 1,087 | 2024-07-05 | 0.60 | -0.31 | -34.07% | 11 | 131 |
| 0.15 | +0.06 | +66.67% | 220 | 355 | 2024-07-12 | 0.98 | 0.00 | - | 24 | 89 |
| 0.20 | +0.10 | +100.00% | 438 | 2,213 | 2024-07-19 | 0.99 | 0.00 | - | 3 | 1,518 |
| 0.24 | +0.11 | +84.62% | 33 | 63 | 2024-07-26 | 0.72 | 0.00 | - | - | 4 |
| 0.27 | +0.07 | +35.00% | 21 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.33 | +0.11 | +50.00% | 113 | 74 | 2024-08-16 | - | - | - | - | - |
| 0.43 | +0.09 | +26.47% | 16 | 2,390 | 2024-09-20 | 1.20 | 0.00 | - | 20 | 1,239 |
| 0.74 | +0.01 | +1.37% | 45 | 189 | 2024-12-20 | 1.44 | 0.00 | - | 14 | 78 |
| 0.75 | +0.14 | +22.95% | 30 | 868 | 2025-01-17 | 1.35 | -0.17 | -11.18% | 5 | 1,118 |
| 1.50 | +0.50 | +50.00% | 1 | 342 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.