SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.08 | -8.60% | 34 | 547 | 2024-06-07 | 0.03 | 0.00 | - | 157 | 771 |
| 0.81 | -0.24 | -22.86% | 28 | 197 | 2024-06-14 | 0.08 | -0.01 | -11.11% | 18 | 209 |
| 0.90 | -0.12 | -11.76% | 32 | 1,553 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 217 | 3,746 |
| 0.58 | 0.00 | - | 10 | 31 | 2024-06-28 | 0.17 | +0.01 | +6.25% | 10 | 280 |
| 1.05 | 0.00 | - | 1 | 47 | 2024-07-05 | 0.23 | 0.00 | - | 5 | 5 |
| 1.05 | -0.08 | -7.08% | 30 | 206 | 2024-07-19 | 0.23 | -0.03 | -11.54% | 13 | 181 |
| 1.15 | -0.12 | -9.45% | 101 | 1,648 | 2024-09-20 | 0.42 | 0.00 | - | 66 | 1,045 |
| 1.46 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.63 | -0.01 | -1.56% | 14 | 50 |
| 1.48 | -0.08 | -5.13% | 4 | 220 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 386 |
| 1.80 | -0.18 | -9.09% | 2 | 274 | 2026-01-16 | 1.10 | +0.04 | +3.77% | 1 | 137 |
© 2024 Yahoo. All rights reserved.