SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.21 | +31.82% | 12 | 20 | 2024-06-28 | 0.01 | 0.00 | - | 33 | 996 |
| 0.75 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 165 | 275 |
| 0.95 | +0.27 | +39.71% | 27 | 10 | 2024-07-12 | 0.03 | -0.02 | -40.00% | 34 | 83 |
| 0.76 | +0.07 | +10.14% | 3 | 618 | 2024-07-19 | 0.04 | -0.03 | -42.86% | 101 | 851 |
| 0.82 | +0.08 | +10.81% | 1 | 56 | 2024-07-26 | 0.08 | -0.03 | -27.27% | 13 | 53 |
| 0.97 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.07 | -0.08 | -53.33% | 20 | 169 |
| 0.85 | +0.08 | +10.39% | 1 | 40 | 2024-08-16 | 0.15 | -0.02 | -11.76% | 1 | 103 |
| 1.05 | +0.19 | +22.09% | 9 | 3,075 | 2024-09-20 | 0.20 | -0.05 | -20.00% | 8 | 3,773 |
| 1.04 | 0.00 | - | 8 | 1,085 | 2024-12-20 | 0.47 | 0.00 | - | 347 | 1,111 |
| 1.10 | -0.18 | -14.06% | 2 | 102 | 2025-01-17 | 0.51 | 0.00 | - | 2 | 251 |
| 1.48 | 0.00 | - | 4 | 1,010 | 2026-01-16 | 0.81 | +0.06 | +8.00% | 23 | 333 |
© 2024 Yahoo. All rights reserved.