SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.32 | +27.59% | 9 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 71 | 253 |
| 2.17 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 52 | 83 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 33 | 69 |
| 1.32 | 0.00 | - | 4 | 182 | 2024-07-19 | 0.01 | 0.00 | - | 287 | 463 |
| 1.40 | 0.00 | - | - | 1 | 2024-07-26 | 0.04 | 0.00 | - | 80 | 19 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 100 | 121 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 61 | 142 |
| 1.27 | 0.00 | - | 30 | 127 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 355 |
| 1.36 | 0.00 | - | 1 | 108 | 2024-12-20 | 0.22 | -0.03 | -12.00% | 1 | 65 |
| 0.85 | 0.00 | - | 16 | 87 | 2025-01-17 | 0.23 | -0.05 | -17.86% | 10 | 2,091 |
| 0.97 | 0.00 | - | 16 | 30 | 2026-01-16 | 0.54 | 0.00 | - | 6 | 740 |
© 2024 Yahoo. All rights reserved.