SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 8 | 51 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 3 | 266 |
| 2.00 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 2.00 | +0.40 | +25.00% | 4 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 288 |
| - | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | 5 | 40 |
| 1.93 | +0.03 | +1.58% | 5 | 42 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 104 |
| 1.81 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.09 | 0.00 | - | 8 | 54 |
| 1.70 | 0.00 | - | 2 | 82 | 2025-01-17 | 0.09 | -0.02 | -18.18% | 20 | 327 |
| 1.96 | 0.00 | - | 2 | 122 | 2026-01-16 | 0.27 | -0.03 | -10.00% | 25 | 160 |
© 2024 Yahoo. All rights reserved.